Рыночная кепка $2.44T
-2.38%
Объем 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
Zamzam (ZAMZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000002098 | $0.0000002096 | $0.00000021 | $0.0000002097 | $6 | - |
| Oct-31 2024 | $0.0000002097 | $0.0000001597 | $0.0000002097 | $0.0000001599 | $6 | - |
| Oct-30 2024 | $0.0000001599 | $0.0000001599 | $0.0000004499 | $0.0000001599 | $288 | - |
| Oct-29 2024 | $0.0000001599 | $0.0000001298 | $0.0000001599 | $0.0000001299 | $2 | - |
| Oct-28 2024 | $0.0000001299 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-27 2024 | $0.0000001298 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-26 2024 | $0.0000001298 | $0.0000001297 | $0.0000001299 | $0.0000001297 | $4 | - |
| Oct-25 2024 | $0.0000001298 | $0.0000001296 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-24 2024 | $0.0000001299 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-23 2024 | $0.0000001298 | $0.0000001298 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-22 2024 | $0.0000001299 | $0.0000001298 | $0.00000013 | $0.0000001299 | $4 | - |
| Oct-21 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-20 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-19 2024 | $0.0000001299 | $0.0000001299 | $0.00000013 | $0.0000001299 | $4 | - |
| Oct-18 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |