Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003465 | $0.00003175 | $0.00004035 | $0.00004025 | $13,296 | - |
| Dec-08 2025 | $0.00004025 | $0.00003397 | $0.00004245 | $0.00003457 | $12,550 | - |
| Dec-07 2025 | $0.00003464 | $0.00003202 | $0.00003505 | $0.00003368 | $12,168 | - |
| Dec-06 2025 | $0.00003305 | $0.0000264 | $0.00003709 | $0.00003548 | $13,556 | - |
| Dec-05 2025 | $0.0000354 | $0.00003305 | $0.00003619 | $0.00003489 | $12,702 | - |
| Dec-04 2025 | $0.00003489 | $0.00003173 | $0.00004407 | $0.00003442 | $9,974 | - |
| Dec-03 2025 | $0.00003653 | $0.00003653 | $0.00008576 | $0.00008576 | $13,000 | - |
| Dec-02 2025 | $0.00008617 | $0.00006477 | $0.00008828 | $0.00006581 | $14,338 | - |
| Dec-01 2025 | $0.00006454 | $0.00006434 | $0.00006822 | $0.00006518 | $12,776 | - |
| Nov-30 2025 | $0.00006286 | $0.00006022 | $0.00011134 | $0.00010743 | $18,091 | - |
| Nov-29 2025 | $0.0001105 | $0.00007588 | $0.00011089 | $0.00007878 | $14,371 | - |
| Nov-28 2025 | $0.00008268 | $0.00006829 | $0.00008418 | $0.00006829 | $13,055 | - |
| Nov-27 2025 | $0.00006967 | $0.00006967 | $0.00007617 | $0.00007228 | $12,659 | - |
| Nov-26 2025 | $0.0000724 | $0.00007167 | $0.00007976 | $0.0000736 | $13,058 | - |
| Nov-25 2025 | $0.00007596 | $0.00007295 | $0.00007837 | $0.00007587 | $5,430 | - |