Рыночная кепка $4.03T
-2.49%
Объем 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Монеты
33.561
+13
Биржи
885
Последнее обновление
2 минут тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007845 | $0.00007397 | $0.00008233 | $0.00008 | $21,512 | - |
| Oct-27 2025 | $0.00007686 | $0.00006779 | $0.00007686 | $0.00006999 | $16,844 | - |
| Oct-26 2025 | $0.00006997 | $0.00006902 | $0.00007151 | $0.00006937 | $18,352 | - |
| Oct-25 2025 | $0.00006932 | $0.00006255 | $0.00006936 | $0.0000669 | $18,200 | - |
| Oct-24 2025 | $0.00006689 | $0.00006687 | $0.00006887 | $0.00006883 | $17,748 | - |
| Oct-23 2025 | $0.0000688 | $0.00006598 | $0.00007121 | $0.00006615 | $17,771 | - |
| Oct-22 2025 | $0.00006617 | $0.00006612 | $0.00006956 | $0.00006893 | $17,787 | - |
| Oct-21 2025 | $0.00006891 | $0.00006314 | $0.00007394 | $0.00007111 | $17,804 | - |
| Oct-20 2025 | $0.00007115 | $0.00006945 | $0.00008556 | $0.00006945 | $16,476 | - |
| Oct-19 2025 | $0.00006949 | $0.00005629 | $0.00007512 | $0.0000569 | $16,842 | - |
| Oct-18 2025 | $0.00005687 | $0.00005503 | $0.00006598 | $0.00006597 | $15,284 | - |
| Oct-17 2025 | $0.00006597 | $0.00006353 | $0.0000695 | $0.00006353 | $16,568 | - |
| Oct-16 2025 | $0.00006519 | $0.00006217 | $0.00006526 | $0.00006369 | $16,146 | - |
| Oct-15 2025 | $0.00006366 | $0.00006281 | $0.00006583 | $0.00006556 | $14,417 | - |
| Oct-14 2025 | $0.00006558 | $0.00005507 | $0.00006637 | $0.00006637 | $15,881 | - |