Рыночная кепка $3.40T
2.05%
Объем 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
22 секунд тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008812 | $0.00008484 | $0.00009379 | $0.00008817 | $9,479 | - |
| Nov-16 2025 | $0.00008813 | $0.00008766 | $0.00009449 | $0.00009205 | $9,765 | - |
| Nov-15 2025 | $0.00009203 | $0.00008723 | $0.00009507 | $0.00009057 | $10,377 | - |
| Nov-14 2025 | $0.00008722 | $0.00008453 | $0.00009343 | $0.00008884 | $9,913 | - |
| Nov-13 2025 | $0.00008885 | $0.00008796 | $0.00009337 | $0.00009286 | $9,672 | - |
| Nov-12 2025 | $0.0000919 | $0.0000905 | $0.00009795 | $0.00009702 | $9,610 | - |
| Nov-11 2025 | $0.00009543 | $0.00008084 | $0.00009543 | $0.00008234 | $11,365 | - |
| Nov-10 2025 | $0.00008235 | $0.00007997 | $0.0000866 | $0.00007997 | $10,007 | - |
| Nov-09 2025 | $0.00008403 | $0.00007359 | $0.00008458 | $0.00007384 | $10,091 | - |
| Nov-08 2025 | $0.00007383 | $0.0000736 | $0.00007887 | $0.00007434 | $9,514 | - |
| Nov-07 2025 | $0.0000732 | $0.00006971 | $0.00007687 | $0.00007145 | $9,402 | - |
| Nov-06 2025 | $0.00007122 | $0.00007122 | $0.00007896 | $0.00007334 | $10,138 | - |
| Nov-05 2025 | $0.00007363 | $0.00005009 | $0.00007947 | $0.00005539 | $10,971 | - |
| Nov-04 2025 | $0.00005632 | $0.00005632 | $0.0000697 | $0.00006758 | $10,319 | - |
| Nov-03 2025 | $0.00006777 | $0.00006767 | $0.00007944 | $0.00007938 | $10,164 | - |