Рыночная кепка $4.45T
-2.9%
Объем 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Монеты
33.356
+19
Биржи
885
Последнее обновление
1 минут тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00010556 | $0.0000941 | $0.00010562 | $0.00009645 | $17,401 | - |
| Oct-06 2025 | $0.00009648 | $0.00009328 | $0.00009746 | $0.00009621 | $18,375 | - |
| Oct-05 2025 | $0.00009737 | $0.00007708 | $0.00009744 | $0.00007765 | $19,981 | - |
| Oct-04 2025 | $0.00007763 | $0.00007758 | $0.00008297 | $0.00008294 | $18,663 | - |
| Oct-03 2025 | $0.00008102 | $0.0000799 | $0.0000922 | $0.00008789 | $19,071 | - |
| Oct-02 2025 | $0.00008896 | $0.00007317 | $0.00008896 | $0.0000737 | $20,167 | - |
| Oct-01 2025 | $0.00007298 | $0.00007035 | $0.0000762 | $0.00007035 | $19,142 | - |
| Sep-30 2025 | $0.00007293 | $0.00006507 | $0.00007293 | $0.00006509 | $18,094 | - |
| Sep-29 2025 | $0.00006507 | $0.00006505 | $0.00007117 | $0.00006877 | $19,382 | - |
| Sep-28 2025 | $0.00007059 | $0.00006209 | $0.0000759 | $0.00006588 | $24,290 | - |
| Sep-27 2025 | $0.00006342 | $0.00005545 | $0.00007045 | $0.00005783 | $19,493 | - |
| Sep-26 2025 | $0.0000556 | $0.0000556 | $0.00006749 | $0.00006743 | $18,463 | - |
| Sep-25 2025 | $0.00006743 | $0.00006258 | $0.00006805 | $0.00006669 | $16,433 | - |
| Sep-24 2025 | $0.00006812 | $0.0000565 | $0.00006915 | $0.00005652 | $18,612 | - |
| Sep-23 2025 | $0.00005655 | $0.00005559 | $0.00005873 | $0.00005701 | $14,487 | - |