Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
2 минут тому назад
Zamio (ZAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003978 | $0.00003616 | $0.00003996 | $0.0000387 | $68,834 | - |
| Jul-13 2025 | $0.00003873 | $0.00003555 | $0.00003923 | $0.00003555 | $71,159 | - |
| Jul-12 2025 | $0.00003555 | $0.00003538 | $0.00003588 | $0.00003585 | $70,471 | - |
| Jul-11 2025 | $0.00003586 | $0.00003584 | $0.00003589 | $0.00003587 | $81,610 | - |
| Jul-10 2025 | $0.00003601 | $0.00003567 | $0.00003702 | $0.0000357 | $84,452 | - |
| Jul-09 2025 | $0.0000357 | $0.00003506 | $0.0000374 | $0.00003589 | $78,126 | - |
| Jul-08 2025 | $0.00003589 | $0.00003513 | $0.0000359 | $0.00003515 | $80,342 | - |
| Jul-07 2025 | $0.00003514 | $0.00003486 | $0.00003615 | $0.00003486 | $78,305 | - |
| Jul-06 2025 | $0.00003486 | $0.00003482 | $0.00003751 | $0.00003697 | $80,123 | - |
| Jul-05 2025 | $0.00003695 | $0.00003412 | $0.00003902 | $0.0000343 | $86,510 | - |
| Jul-04 2025 | $0.00003429 | $0.00003365 | $0.00003654 | $0.00003654 | $52,668 | - |
| Jul-03 2025 | $0.00003651 | $0.00003531 | $0.00003704 | $0.0000361 | $60,007 | - |
| Jul-02 2025 | $0.00003611 | $0.00003409 | $0.00003711 | $0.00003446 | $55,147 | - |
| Jul-01 2025 | $0.00003447 | $0.00003447 | $0.00003585 | $0.00003531 | $58,849 | - |
| Jun-30 2025 | $0.00003526 | $0.00003447 | $0.00003576 | $0.0000348 | $53,931 | - |