Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
50 секунд тому назад
Youcoin (YOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-08 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-07 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-06 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-05 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-04 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-03 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-02 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-01 2024 | $0.00002129 | $0.00002129 | $0.00002246 | $0.00002246 | $0 | - |
| Aug-31 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-30 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-29 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-28 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-27 2024 | $0.00002246 | $0.00002246 | $0.00002364 | $0.00002364 | $0 | - |
| Aug-26 2024 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |