Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
40 секунд тому назад
Youcoin (YOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001525 | $0.00001525 | $0.0000158 | $0.0000158 | $11 | - |
| Feb-21 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.00001542 | $0.0000158 | $0.00001542 | - | - |
| Feb-17 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Feb-16 2026 | $0.00001542 | $0.00001542 | $0.00001558 | $0.00001558 | - | - |
| Feb-15 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Feb-14 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Feb-13 2026 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Feb-12 2026 | $0.00001558 | $0.00001535 | $0.00001558 | $0.00001535 | - | - |
| Feb-11 2026 | $0.00001535 | $0.00001535 | $0.00001581 | $0.00001581 | - | - |
| Feb-10 2026 | $0.00001581 | $0.00001581 | $0.00001583 | $0.00001583 | - | - |
| Feb-09 2026 | $0.00001583 | $0.00001514 | $0.0000164 | $0.00001514 | - | - |
| Feb-08 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |