Рыночная кепка $2.28T
3.92%
Объем 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Монеты
28.518
+20
Биржи
885
Последнее обновление
1 минут тому назад
Youcoin (YOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2024 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | $14 | - |
| Aug-17 2024 | $0.00002224 | $0.00002224 | $0.00002244 | $0.00002244 | $39 | - |
| Aug-16 2024 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Aug-15 2024 | $0.00002244 | $0.00002244 | $0.00002266 | $0.00002266 | $14 | - |
| Aug-14 2024 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Aug-13 2024 | $0.00002266 | $0.00002156 | $0.00002271 | $0.00002156 | $16 | - |
| Aug-12 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-11 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-10 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-09 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-08 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-07 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
| Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |