Рыночная кепка $2.56T
2.47%
Объем 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Монеты
34.460
+4
Биржи
885
Последнее обновление
1 минут тому назад
YooShi (YOOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,921,803,099,232,399 | $1,889,585,636,529,700 | $1,921,803,099,232,399 | $1,889,585,636,529,700 | - | $697,980 |
| Apr-04 2026 | $1,889,585,636,529,700 | $1,884,098,315,933,900 | $1,922,362,756,868,500 | $1,884,098,315,933,900 | - | $686,279 |
| Apr-03 2026 | $1,884,098,315,933,900 | $1,866,072,288,734,900 | $1,913,158,993,967,900 | $1,866,072,288,734,900 | - | $684,286 |
| Apr-02 2026 | $1,847,633,758,775,700 | $1,847,633,758,775,700 | $1,953,606,271,928,000 | $1,953,606,271,928,000 | - | $671,042 |
| Apr-01 2026 | $1,953,606,271,928,000 | $1,953,606,271,928,000 | $2,003,175,407,270,900 | $1,971,104,911,288,599 | $8 | $709,530 |
| Mar-31 2026 | $1,971,104,911,288,599 | $1,948,977,970,548,400 | $1,999,401,335,718,299 | $1,951,906,000,105,899 | $2 | $715,886 |
| Mar-30 2026 | $1,951,906,000,105,899 | $1,948,316,899,257,600 | $2,007,538,615,325,699 | $1,948,316,899,257,600 | - | $708,913 |
| Mar-29 2026 | $1,948,316,899,257,600 | $1,948,316,899,257,600 | $2,004,328,595,155,899 | $2,004,328,595,155,899 | - | $707,609 |
| Mar-28 2026 | $2,004,328,595,155,899 | $1,953,942,300,401,000 | $2,004,328,595,155,899 | $1,953,942,300,401,000 | - | $727,952 |
| Mar-27 2026 | $1,952,818,910,254,500 | $1,940,124,043,018,900 | $2,044,299,092,363,700 | $2,009,977,695,710,600 | $20 | $709,244 |
| Mar-26 2026 | $2,009,977,695,710,600 | $2,006,767,302,368,400 | $2,097,053,693,568,700 | $2,076,864,960,270,200 | - | $730,004 |
| Mar-25 2026 | $2,076,864,960,270,200 | $2,015,639,173,076,700 | $2,110,377,865,650,500 | $2,015,639,173,076,700 | - | $754,297 |
| Mar-24 2026 | $2,015,639,173,076,700 | $2,010,655,421,887,699 | $2,049,379,246,401,000 | $2,042,557,963,673,900 | - | $732,060 |
| Mar-23 2026 | $2,042,557,963,673,900 | $1,999,049,086,200,900 | $2,100,152,167,077,599 | $2,051,955,251,632,300 | $211 | $741,837 |
| Mar-22 2026 | $2,051,955,251,632,300 | $2,014,631,554,100,700 | $2,086,775,388,968,100 | $2,086,775,388,968,100 | - | $745,250 |