Рыночная кепка $2.17T
2.08%
Объем 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Монеты
28.396
+11
Биржи
885
Последнее обновление
3 минут тому назад
YooShi (YOOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000245 | $0.0000000244 | $0.0000000252 | $0.0000000247 | $34,222 | $9,131,609 |
| Aug-05 2024 | $0.0000000248 | $0.0000000238 | $0.0000000264 | $0.0000000264 | $37,522 | $9,212,377 |
| Aug-04 2024 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000273 | $37,530 | $9,980,568 |
| Aug-03 2024 | $0.0000000271 | $0.0000000266 | $0.0000000279 | $0.0000000279 | $34,155 | $10,078,069 |
| Aug-02 2024 | $0.000000028 | $0.000000028 | $0.0000000301 | $0.0000000301 | $33,665 | $10,402,878 |
| Aug-01 2024 | $0.00000003 | $0.0000000288 | $0.0000000311 | $0.0000000306 | $56,891 | $11,171,476 |
| Jul-31 2024 | $0.0000000307 | $0.0000000307 | $0.000000035 | $0.000000035 | $41,767 | $11,422,637 |
| Jul-30 2024 | $0.0000000348 | $0.0000000293 | $0.0000000348 | $0.0000000306 | $48,175 | $12,944,928 |
| Jul-29 2024 | $0.0000000303 | $0.0000000301 | $0.0000000314 | $0.0000000305 | $44,174 | $11,258,831 |
| Jul-28 2024 | $0.000000031 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $44,093 | $11,513,205 |
| Jul-27 2024 | $0.0000000303 | $0.0000000301 | $0.0000000306 | $0.0000000306 | $33,193 | $11,287,398 |
| Jul-26 2024 | $0.0000000306 | $0.00000003 | $0.0000000323 | $0.0000000323 | $32,667 | $11,366,193 |
| Jul-25 2024 | $0.0000000323 | $0.0000000314 | $0.0000000323 | $0.0000000318 | $43,721 | $12,011,114 |
| Jul-24 2024 | $0.0000000318 | $0.0000000318 | $0.0000000328 | $0.0000000327 | $49,870 | $11,809,432 |
| Jul-23 2024 | $0.0000000327 | $0.0000000326 | $0.0000000341 | $0.0000000339 | $48,994 | $12,151,065 |