Рыночная кепка $2.16T
-3.91%
Объем 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
YooShi (YOOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000244 | $0.0000000236 | $0.0000000246 | $0.0000000239 | $37,196 | $9,059,826 |
| Aug-13 2024 | $0.000000024 | $0.0000000238 | $0.0000000243 | $0.0000000241 | $34,373 | $8,941,830 |
| Aug-12 2024 | $0.000000024 | $0.000000024 | $0.0000000263 | $0.000000026 | $45,463 | $8,913,997 |
| Aug-11 2024 | $0.000000026 | $0.000000026 | $0.0000000278 | $0.0000000277 | $35,855 | $9,661,109 |
| Aug-10 2024 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000277 | $33,396 | $10,348,987 |
| Aug-09 2024 | $0.0000000278 | $0.0000000263 | $0.0000000292 | $0.0000000263 | $38,366 | $10,343,176 |
| Aug-08 2024 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | $44,794 | $9,761,080 |
| Aug-07 2024 | $0.000000025 | $0.0000000245 | $0.0000000256 | $0.0000000245 | $40,183 | $9,303,430 |
| Aug-06 2024 | $0.0000000245 | $0.0000000244 | $0.0000000252 | $0.0000000247 | $34,222 | $9,131,609 |
| Aug-05 2024 | $0.0000000248 | $0.0000000238 | $0.0000000264 | $0.0000000264 | $37,522 | $9,212,377 |
| Aug-04 2024 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000273 | $37,530 | $9,980,568 |
| Aug-03 2024 | $0.0000000271 | $0.0000000266 | $0.0000000279 | $0.0000000279 | $34,155 | $10,078,069 |
| Aug-02 2024 | $0.000000028 | $0.000000028 | $0.0000000301 | $0.0000000301 | $33,665 | $10,402,878 |
| Aug-01 2024 | $0.00000003 | $0.0000000288 | $0.0000000311 | $0.0000000306 | $56,891 | $11,171,476 |
| Jul-31 2024 | $0.0000000307 | $0.0000000307 | $0.000000035 | $0.000000035 | $41,767 | $11,422,637 |