Рыночная кепка $2.10T
-3.3%
Объем 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Монеты
28.692
+8
Биржи
885
Последнее обновление
42 секунд тому назад
YooShi (YOOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000201 | $0.0000000201 | $0.0000000213 | $0.0000000211 | $16,930 | $7,465,213 |
| Sep-03 2024 | $0.0000000211 | $0.0000000209 | $0.0000000216 | $0.0000000214 | $29,849 | $7,853,844 |
| Sep-02 2024 | $0.0000000215 | $0.0000000211 | $0.0000000215 | $0.0000000213 | $40,423 | $7,993,899 |
| Sep-01 2024 | $0.0000000213 | $0.0000000203 | $0.0000000213 | $0.0000000204 | $27,105 | $7,903,322 |
| Aug-31 2024 | $0.0000000204 | $0.0000000203 | $0.0000000211 | $0.0000000208 | $26,130 | $7,571,469 |
| Aug-30 2024 | $0.0000000209 | $0.0000000207 | $0.0000000222 | $0.0000000221 | $25,924 | $7,771,234 |
| Aug-29 2024 | $0.0000000223 | $0.0000000215 | $0.0000000223 | $0.0000000222 | $31,256 | $8,274,881 |
| Aug-28 2024 | $0.0000000222 | $0.000000022 | $0.0000000231 | $0.0000000229 | $36,846 | $8,241,489 |
| Aug-27 2024 | $0.000000023 | $0.000000023 | $0.0000000238 | $0.0000000235 | $29,827 | $8,563,608 |
| Aug-26 2024 | $0.0000000238 | $0.0000000237 | $0.0000000249 | $0.0000000249 | $39,673 | $8,831,090 |
| Aug-25 2024 | $0.0000000249 | $0.0000000249 | $0.0000000251 | $0.0000000251 | $36,175 | $9,265,486 |
| Aug-24 2024 | $0.0000000245 | $0.0000000241 | $0.0000000257 | $0.0000000241 | $35,199 | $9,114,031 |
| Aug-23 2024 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000245 | $29,708 | $9,015,159 |
| Aug-22 2024 | $0.0000000246 | $0.0000000243 | $0.000000025 | $0.000000025 | $36,303 | $9,135,208 |
| Aug-21 2024 | $0.0000000244 | $0.000000024 | $0.0000000245 | $0.0000000243 | $41,441 | $9,054,925 |