Рыночная кепка $2.41T
-0.09%
Объем 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Yoda Coin Swap (JEDALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00136252 | $0.00134599 | $0.00136252 | $0.00134599 | $76 | - |
| Aug-23 2024 | $0.00134599 | $0.00134599 | $0.00134599 | $0.00134599 | - | - |
| Aug-22 2024 | $0.00129702 | $0.00129172 | $0.00129702 | $0.00129172 | $41 | - |
| Aug-21 2024 | $0.00129172 | $0.00129172 | $0.0012986 | $0.0012986 | $8 | - |
| Aug-20 2024 | $0.0012986 | $0.0012986 | $0.00136387 | $0.00136387 | $298 | - |
| Aug-19 2024 | $0.00136387 | $0.00132301 | $0.00136387 | $0.00132301 | $20 | - |
| Aug-18 2024 | $0.00132301 | $0.0013033 | $0.00134231 | $0.0013033 | $75 | - |
| Aug-17 2024 | $0.0013033 | $0.0013033 | $0.0013033 | $0.0013033 | - | - |
| Aug-16 2024 | $0.0013033 | $0.00129496 | $0.0013033 | $0.00129496 | $5 | - |
| Aug-15 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-14 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-13 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-12 2024 | $0.00129496 | $0.00125886 | $0.00129496 | $0.00128214 | $463 | - |
| Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
| Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |