Рыночная кепка $2.56T
2.79%
Объем 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Монеты
34.463
+6
Биржи
885
Последнее обновление
24 секунд тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00888234 | $0.00883248 | $0.00888234 | $0.00883936 | $6 | $174,765 |
| Apr-04 2026 | $0.00883936 | $0.00877104 | $0.00883936 | $0.00877104 | - | $173,919 |
| Apr-03 2026 | $0.00877104 | $0.00864622 | $0.00877104 | $0.00864622 | - | $172,575 |
| Apr-02 2026 | $0.00864622 | $0.00858134 | $0.00914719 | $0.00914719 | - | $170,119 |
| Apr-01 2026 | $0.00914719 | $0.00914719 | $0.00924043 | $0.00918512 | $24 | $179,976 |
| Mar-31 2026 | $0.00918512 | $0.00905457 | $0.00918512 | $0.00913889 | - | $180,722 |
| Mar-30 2026 | $0.00913889 | $0.00904573 | $0.00921588 | $0.00904573 | - | $179,813 |
| Mar-29 2026 | $0.00904573 | $0.00904573 | $0.00919622 | $0.00919622 | $28 | $177,980 |
| Mar-28 2026 | $0.00919622 | $0.00910693 | $0.00920263 | $0.00910693 | - | $180,941 |
| Mar-27 2026 | $0.00910693 | $0.00910693 | $0.00940192 | $0.00937042 | - | $179,184 |
| Mar-26 2026 | $0.00937042 | $0.00935213 | $0.00966768 | $0.0096496 | - | $184,368 |
| Mar-25 2026 | $0.00964976 | $0.00953263 | $0.00966103 | $0.00953263 | - | $189,864 |
| Mar-24 2026 | $0.00950633 | $0.00940792 | $0.00951505 | $0.00951487 | - | $187,042 |
| Mar-23 2026 | $0.00952103 | $0.00934186 | $0.00961238 | $0.00939271 | - | $187,332 |
| Mar-22 2026 | $0.00939816 | $0.00939816 | $0.00948158 | $0.00942308 | - | $184,914 |