Рыночная кепка $2.66T
-4.46%
Объем 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011412 | $0.011191 | $0.011723 | $0.011607 | $148 | $224,538 |
| Feb-02 2026 | $0.011607 | $0.011082 | $0.011697 | $0.011448 | - | $228,384 |
| Feb-01 2026 | $0.011355 | $0.011269 | $0.011771 | $0.011721 | $119 | $223,417 |
| Jan-31 2026 | $0.011591 | $0.011591 | $0.012862 | $0.012848 | - | $228,066 |
| Jan-30 2026 | $0.012848 | $0.012588 | $0.01292 | $0.01292 | $32 | $252,807 |
| Jan-29 2026 | $0.012941 | $0.012886 | $0.013531 | $0.013531 | - | $254,628 |
| Jan-28 2026 | $0.01353 | $0.013414 | $0.013578 | $0.013453 | - | $266,213 |
| Jan-27 2026 | $0.013438 | $0.013168 | $0.013438 | $0.013168 | - | $264,414 |
| Jan-26 2026 | $0.013146 | $0.01298 | $0.013146 | $0.01298 | $11 | $258,660 |
| Jan-25 2026 | $0.01298 | $0.01298 | $0.013301 | $0.013301 | - | $255,399 |
| Jan-24 2026 | $0.013301 | $0.013301 | $0.01347 | $0.013469 | - | $261,719 |
| Jan-23 2026 | $0.013469 | $0.013311 | $0.013527 | $0.013311 | - | $265,024 |
| Jan-22 2026 | $0.013311 | $0.01331 | $0.01346 | $0.013349 | - | $261,918 |
| Jan-21 2026 | $0.01335 | $0.013146 | $0.013366 | $0.013254 | - | $262,678 |
| Jan-20 2026 | $0.013485 | $0.013485 | $0.013973 | $0.013934 | - | $265,340 |