Рыночная кепка $2.72T
0.73%
Объем 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010147 | $0.010061 | $0.010171 | $0.010066 | - | $199,651 |
| Mar-15 2026 | $0.010066 | $0.00976938 | $0.010066 | $0.00976938 | $37 | $198,070 |
| Mar-14 2026 | $0.00976938 | $0.00976938 | $0.00984459 | $0.00984459 | - | $192,218 |
| Mar-13 2026 | $0.0098445 | $0.00973445 | $0.010071 | $0.00973445 | $63 | $193,696 |
| Mar-12 2026 | $0.00973024 | $0.00968701 | $0.0098022 | $0.0098022 | $19 | $191,448 |
| Mar-11 2026 | $0.0098022 | $0.00959566 | $0.00980429 | $0.00964789 | $1 | $192,864 |
| Mar-10 2026 | $0.00964789 | $0.00956526 | $0.00972363 | $0.00956558 | - | $189,828 |
| Mar-09 2026 | $0.00956558 | $0.00928263 | $0.00959768 | $0.00928263 | - | $188,208 |
| Mar-08 2026 | $0.00928263 | $0.00927621 | $0.00939943 | $0.00939943 | $24 | $182,641 |
| Mar-07 2026 | $0.00939943 | $0.00939943 | $0.00950285 | $0.00950285 | $17 | $184,939 |
| Mar-06 2026 | $0.00950285 | $0.00950255 | $0.00980834 | $0.00980834 | - | $186,974 |
| Mar-05 2026 | $0.00980835 | $0.00980835 | $0.00998139 | $0.00996202 | $42 | $192,985 |
| Mar-04 2026 | $0.00997313 | $0.00954538 | $0.01 | $0.00955568 | - | $196,227 |
| Mar-03 2026 | $0.00955568 | $0.00947362 | $0.00965716 | $0.00965716 | - | $188,013 |
| Mar-02 2026 | $0.00965718 | $0.009318 | $0.00976564 | $0.0093704 | - | $190,010 |