Рыночная кепка $3.23T
2.11%
Объем 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Монеты
33.866
+5
Биржи
885
Последнее обновление
1 минут тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012784 | $0.012764 | $0.01293 | $0.012871 | - | $251,548 |
| Dec-24 2025 | $0.012871 | $0.012751 | $0.012944 | $0.012944 | - | $253,252 |
| Dec-23 2025 | $0.012944 | $0.012899 | $0.013058 | $0.013058 | - | $254,698 |
| Dec-22 2025 | $0.013059 | $0.01302 | $0.013179 | $0.013065 | - | $256,958 |
| Dec-21 2025 | $0.012965 | $0.012965 | $0.012995 | $0.012995 | - | $255,103 |
| Dec-20 2025 | $0.012995 | $0.012995 | $0.013041 | $0.013033 | - | $255,693 |
| Dec-19 2025 | $0.013033 | $0.012636 | $0.013033 | $0.012636 | - | $256,446 |
| Dec-18 2025 | $0.012636 | $0.012602 | $0.012886 | $0.012856 | $50 | $248,623 |
| Dec-17 2025 | $0.012856 | $0.012806 | $0.013323 | $0.01332 | - | $252,960 |
| Dec-16 2025 | $0.013321 | $0.013024 | $0.013337 | $0.013085 | - | $262,102 |
| Dec-15 2025 | $0.013074 | $0.013047 | $0.013542 | $0.013387 | $68 | $257,254 |
| Dec-14 2025 | $0.013453 | $0.013453 | $0.013687 | $0.013687 | $46 | $264,703 |
| Dec-13 2025 | $0.013687 | $0.013447 | $0.013697 | $0.013448 | - | $269,318 |
| Dec-12 2025 | $0.013448 | $0.013447 | $0.013581 | $0.013488 | - | $264,604 |
| Dec-11 2025 | $0.013489 | $0.013233 | $0.013702 | $0.013702 | - | $265,406 |