Рыночная кепка $2.44T
1.89%
Объем 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Монеты
34.259
+5
Биржи
885
Последнее обновление
52 секунд тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00890511 | $0.00882802 | $0.00909644 | $0.00903449 | - | $175,213 |
| Feb-23 2026 | $0.00903449 | $0.00892726 | $0.00927644 | $0.00927644 | $75 | $177,759 |
| Feb-22 2026 | $0.00927644 | $0.00927644 | $0.00950781 | $0.00950781 | - | $182,519 |
| Feb-21 2026 | $0.00950781 | $0.0094709 | $0.00955609 | $0.0094709 | - | $187,071 |
| Feb-20 2026 | $0.0094709 | $0.00918118 | $0.0094709 | $0.00918118 | - | $186,345 |
| Feb-19 2026 | $0.00918118 | $0.00910068 | $0.0092569 | $0.00917261 | $3 | $180,645 |
| Feb-18 2026 | $0.00917261 | $0.00917261 | $0.00941079 | $0.0093932 | - | $180,476 |
| Feb-17 2026 | $0.0093932 | $0.00931202 | $0.00949327 | $0.00946393 | - | $184,816 |
| Feb-16 2026 | $0.00946393 | $0.00930484 | $0.00948832 | $0.00932027 | - | $186,208 |
| Feb-15 2026 | $0.00932027 | $0.00932027 | $0.00966247 | $0.00956958 | - | $183,381 |
| Feb-14 2026 | $0.00956958 | $0.00936616 | $0.0095764 | $0.00937581 | - | $188,287 |
| Feb-13 2026 | $0.00937493 | $0.00909327 | $0.00937493 | $0.00929562 | - | $184,457 |
| Feb-12 2026 | $0.00926869 | $0.00915291 | $0.00934189 | $0.00921995 | $46 | $182,367 |
| Feb-11 2026 | $0.00924647 | $0.00895819 | $0.00941885 | $0.0093711 | - | $181,929 |
| Feb-10 2026 | $0.0093711 | $0.00937043 | $0.00964849 | $0.00964849 | - | $184,382 |