Рыночная кепка $3.47T
-1.35%
Объем 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Монеты
34.049
+8
Биржи
885
Последнее обновление
3 минут тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014182 | $0.014078 | $0.014182 | $0.014174 | - | $279,054 |
| Jan-13 2026 | $0.014174 | $0.013567 | $0.014175 | $0.013567 | - | $278,896 |
| Jan-12 2026 | $0.013571 | $0.01353 | $0.013643 | $0.013607 | $5 | $267,028 |
| Jan-11 2026 | $0.013607 | $0.013607 | $0.013732 | $0.013643 | - | $267,743 |
| Jan-10 2026 | $0.013643 | $0.013527 | $0.013723 | $0.013527 | $66 | $268,447 |
| Jan-09 2026 | $0.013526 | $0.013455 | $0.013526 | $0.013455 | $8 | $266,141 |
| Jan-08 2026 | $0.013444 | $0.013326 | $0.013565 | $0.013563 | - | $264,524 |
| Jan-07 2026 | $0.013563 | $0.013561 | $0.013824 | $0.013824 | $71 | $266,860 |
| Jan-06 2026 | $0.013776 | $0.013584 | $0.013869 | $0.0138 | - | $271,057 |
| Jan-05 2026 | $0.0138 | $0.013529 | $0.0138 | $0.013529 | - | $271,528 |
| Jan-04 2026 | $0.013529 | $0.013203 | $0.013529 | $0.013219 | - | $266,194 |
| Jan-03 2026 | $0.013219 | $0.013203 | $0.013373 | $0.013373 | - | $260,099 |
| Jan-02 2026 | $0.013373 | $0.01307 | $0.01348 | $0.01307 | - | $263,127 |
| Jan-01 2026 | $0.01307 | $0.01307 | $0.013225 | $0.013119 | - | $257,164 |
| Dec-31 2025 | $0.013119 | $0.013064 | $0.013207 | $0.013064 | - | $258,137 |