Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
27 секунд тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.015257 | $0.014852 | $0.015273 | $0.014852 | - | $300,205 |
| Sep-11 2025 | $0.014852 | $0.014744 | $0.014852 | $0.014744 | - | $292,231 |
| Sep-10 2025 | $0.014744 | $0.014508 | $0.014756 | $0.01455 | - | $290,105 |
| Sep-09 2025 | $0.014561 | $0.014456 | $0.01459 | $0.014456 | - | $286,504 |
| Sep-08 2025 | $0.014463 | $0.014463 | $0.014534 | $0.014524 | - | $284,569 |
| Sep-07 2025 | $0.014431 | $0.014226 | $0.014431 | $0.014226 | - | $283,952 |
| Sep-06 2025 | $0.014226 | $0.014122 | $0.014235 | $0.014122 | - | $279,919 |
| Sep-05 2025 | $0.014122 | $0.013963 | $0.014122 | $0.013988 | - | $277,869 |
| Sep-04 2025 | $0.013988 | $0.013988 | $0.014171 | $0.014171 | - | $275,235 |
| Sep-03 2025 | $0.014171 | $0.014035 | $0.014238 | $0.014035 | $24 | $278,829 |
| Sep-02 2025 | $0.014035 | $0.013984 | $0.014126 | $0.014047 | - | $276,166 |
| Sep-01 2025 | $0.014047 | $0.014047 | $0.014286 | $0.014286 | - | $276,401 |
| Aug-31 2025 | $0.014281 | $0.014126 | $0.014281 | $0.014126 | - | $280,997 |
| Aug-30 2025 | $0.014121 | $0.014121 | $0.014231 | $0.014216 | - | $277,840 |
| Aug-29 2025 | $0.014216 | $0.014216 | $0.014458 | $0.014447 | - | $279,721 |