Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011754 | $0.01164 | $0.011792 | $0.011792 | $56 | $231,272 |
| Jul-14 2025 | $0.011815 | $0.011815 | $0.012025 | $0.011833 | - | $232,474 |
| Jul-13 2025 | $0.011833 | $0.011735 | $0.011851 | $0.011735 | $10 | $232,825 |
| Jul-12 2025 | $0.011729 | $0.011714 | $0.011887 | $0.0118 | $7 | $230,778 |
| Jul-11 2025 | $0.0118 | $0.011732 | $0.011901 | $0.011732 | $51 | $232,172 |
| Jul-10 2025 | $0.011732 | $0.011487 | $0.011732 | $0.011489 | $27 | $230,835 |
| Jul-09 2025 | $0.011475 | $0.011355 | $0.011475 | $0.011364 | $12 | $225,795 |
| Jul-08 2025 | $0.011364 | $0.011327 | $0.011364 | $0.011348 | - | $223,603 |
| Jul-07 2025 | $0.011348 | $0.011345 | $0.011382 | $0.011376 | - | $223,295 |
| Jul-06 2025 | $0.011373 | $0.011267 | $0.011373 | $0.011267 | - | $223,778 |
| Jul-05 2025 | $0.011267 | $0.011245 | $0.011267 | $0.011245 | - | $221,704 |
| Jul-04 2025 | $0.011245 | $0.011235 | $0.011388 | $0.011388 | - | $221,265 |
| Jul-03 2025 | $0.011388 | $0.011372 | $0.012194 | $0.011384 | $273 | $224,080 |
| Jul-02 2025 | $0.011384 | $0.011143 | $0.011384 | $0.011143 | - | $223,988 |
| Jul-01 2025 | $0.011143 | $0.011143 | $0.011301 | $0.011296 | - | $219,250 |