Рыночная кепка $3.03T
-3.32%
Объем 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Монеты
34.177
+27
Биржи
885
Последнее обновление
1 минут тому назад
Yield Yak (YAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $151.29 | $149.31 | $165.92 | $165.92 | $206 | - |
| Jan-28 2026 | $165.92 | $165.15 | $167.36 | $166.44 | $58 | - |
| Jan-27 2026 | $164.12 | $159.61 | $164.76 | $164.03 | $34 | - |
| Jan-26 2026 | $163.76 | $159.18 | $164.44 | $159.18 | $1,233 | - |
| Jan-25 2026 | $159.96 | $159.94 | $164.78 | $164.53 | - | - |
| Jan-24 2026 | $164.53 | $164.14 | $171.73 | $171.73 | - | - |
| Jan-23 2026 | $171.73 | $170.61 | $176.37 | $175.50 | - | - |
| Jan-22 2026 | $175.10 | $171.28 | $182.59 | $180.55 | $460 | - |
| Jan-21 2026 | $183.41 | $168.03 | $183.41 | $168.46 | $2,923 | - |
| Jan-20 2026 | $168.46 | $168.46 | $185.02 | $179.19 | $2,811 | - |
| Jan-19 2026 | $178.95 | $174.50 | $185.45 | $175.45 | $1,913 | - |
| Jan-18 2026 | $192.23 | $187.15 | $192.23 | $190.45 | $689 | - |
| Jan-17 2026 | $190.35 | $186.24 | $193.86 | $189.06 | $770 | - |
| Jan-16 2026 | $189.31 | $182.75 | $192.29 | $188.96 | $876 | - |
| Jan-15 2026 | $188.96 | $187.72 | $203.46 | $203.46 | $357 | - |