Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yield Yak (YAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $177.05 | $173.12 | $180.43 | $176.18 | $2,494 | - |
| Dec-15 2025 | $176.90 | $175.87 | $193.91 | $183.22 | $1,794 | - |
| Dec-14 2025 | $183.15 | $183.05 | $196.71 | $196.71 | $2,125 | - |
| Dec-13 2025 | $187.32 | $185.44 | $195.01 | $191.86 | $1,138 | - |
| Dec-12 2025 | $191.81 | $182.64 | $193.42 | $189.25 | $753 | - |
| Dec-11 2025 | $188.36 | $181.83 | $198.89 | $198.89 | $1,094 | - |
| Dec-10 2025 | $200.44 | $200.44 | $214.90 | $206.65 | $1,418 | - |
| Dec-09 2025 | $206.50 | $192.62 | $216.22 | $194.41 | $1,172 | - |
| Dec-08 2025 | $202.30 | $194.05 | $202.72 | $194.05 | $2,544 | - |
| Dec-07 2025 | $195.99 | $190.26 | $202.73 | $193.82 | $637 | - |
| Dec-06 2025 | $192.26 | $189.66 | $197.84 | $190.19 | $964 | - |
| Dec-05 2025 | $190.06 | $190.06 | $213.98 | $213.98 | $894 | - |
| Dec-04 2025 | $207.90 | $207.16 | $219.63 | $215.94 | $1,838 | - |
| Dec-03 2025 | $216.47 | $202.24 | $216.63 | $202.24 | $2,678 | - |
| Dec-02 2025 | $204.12 | $184.59 | $215.93 | $184.59 | $4,770 | - |