Рыночная кепка $3.41T
-0.88%
Объем 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
3 минут тому назад
Yield Yak (YAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $206.22 | $199.53 | $216.03 | $201.56 | $2,593 | - |
| Jan-05 2026 | $202.64 | $195.15 | $215.19 | $199.53 | $787 | - |
| Jan-04 2026 | $200.04 | $194.73 | $210.25 | $195.30 | $2,271 | - |
| Jan-03 2026 | $195.07 | $190.97 | $196.25 | $192.88 | $1,085 | - |
| Jan-02 2026 | $193.66 | $185.59 | $193.77 | $189.43 | $743 | - |
| Jan-01 2026 | $189.01 | $170.33 | $189.01 | $171.88 | $372 | - |
| Dec-31 2025 | $172.01 | $170.86 | $176.15 | $174.21 | $1,016 | - |
| Dec-30 2025 | $174.62 | $171.57 | $174.89 | $171.75 | $400 | - |
| Dec-29 2025 | $172.19 | $171.78 | $181.87 | $175.37 | $1,465 | - |
| Dec-28 2025 | $174.81 | $174.17 | $177.72 | $176.00 | $494 | - |
| Dec-27 2025 | $174.59 | $170.01 | $175.71 | $170.25 | $738 | - |
| Dec-26 2025 | $169.89 | $167.79 | $171.98 | $168.13 | $1,255 | - |
| Dec-25 2025 | $170.80 | $167.57 | $174.08 | $167.57 | $617 | - |
| Dec-24 2025 | $167.78 | $165.14 | $169.49 | $169.27 | $526 | - |
| Dec-23 2025 | $168.85 | $166.96 | $184.13 | $173.30 | $1,716 | - |