Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
59 секунд тому назад
Yield Yak (YAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $104.13 | $102.41 | $120.74 | $120.74 | $5,662 | - |
| Feb-22 2026 | $120.62 | $120.46 | $123.60 | $123.60 | - | - |
| Feb-21 2026 | $124.61 | $124.28 | $127.98 | $124.52 | $68 | - |
| Feb-20 2026 | $124.19 | $120.59 | $125.77 | $120.59 | - | - |
| Feb-19 2026 | $120.59 | $119.06 | $122.66 | $122.62 | - | - |
| Feb-18 2026 | $122.62 | $116.65 | $123.32 | $122.57 | $400 | - |
| Feb-17 2026 | $122.57 | $121.59 | $123.43 | $123.43 | - | - |
| Feb-16 2026 | $123.43 | $122.62 | $125.29 | $124.27 | - | - |
| Feb-15 2026 | $124.22 | $122.90 | $128.88 | $127.15 | $319 | - |
| Feb-14 2026 | $127.11 | $123.59 | $127.15 | $123.59 | $54 | - |
| Feb-13 2026 | $120.18 | $117.54 | $120.18 | $117.54 | $28 | - |
| Feb-12 2026 | $117.48 | $116.45 | $120.32 | $116.47 | $38 | - |
| Feb-11 2026 | $116.63 | $114.76 | $120.18 | $119.81 | $880 | - |
| Feb-10 2026 | $119.10 | $119.10 | $125.06 | $125.06 | $721 | - |
| Feb-09 2026 | $125.06 | $120.57 | $126.15 | $125.94 | - | - |