Рыночная кепка $2.08T
-2.97%
Объем 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Монеты
28.401
+12
Биржи
885
Последнее обновление
19 секунд тому назад
Yield Guild Games (YGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.323815 | $0.293614 | $0.328386 | $0.293614 | $51,338,179 | $120,876,071 |
| Aug-05 2024 | $0.290672 | $0.258703 | $0.338375 | $0.338375 | $111,296,991 | $108,407,970 |
| Aug-04 2024 | $0.342658 | $0.328915 | $0.364487 | $0.355264 | $41,879,507 | $127,791,560 |
| Aug-03 2024 | $0.35135 | $0.347 | $0.395094 | $0.394912 | $43,568,864 | $131,017,591 |
| Aug-02 2024 | $0.394937 | $0.394937 | $0.427494 | $0.427494 | $47,210,115 | $147,270,902 |
| Aug-01 2024 | $0.417563 | $0.388624 | $0.452348 | $0.449853 | $50,377,367 | $155,708,259 |
| Jul-31 2024 | $0.449968 | $0.449968 | $0.479283 | $0.471374 | $37,445,510 | $167,791,806 |
| Jul-30 2024 | $0.474354 | $0.463136 | $0.50151 | $0.493885 | $42,645,972 | $176,862,228 |
| Jul-29 2024 | $0.492161 | $0.479217 | $0.530047 | $0.479217 | $53,659,176 | $179,865,039 |
| Jul-28 2024 | $0.471794 | $0.471794 | $0.499232 | $0.490199 | $39,320,107 | $172,421,629 |
| Jul-27 2024 | $0.504227 | $0.473432 | $0.508141 | $0.480176 | $49,208,041 | $184,274,628 |
| Jul-26 2024 | $0.478331 | $0.448825 | $0.478331 | $0.448825 | $38,312,036 | $174,810,753 |
| Jul-25 2024 | $0.443619 | $0.423082 | $0.461101 | $0.461101 | $47,454,692 | $162,124,739 |
| Jul-24 2024 | $0.461408 | $0.461408 | $0.49055 | $0.480599 | $43,828,301 | $168,626,060 |
| Jul-23 2024 | $0.473564 | $0.469962 | $0.510052 | $0.498012 | $48,855,607 | $173,068,685 |