Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
YES Money (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5.566 | $5.566 | $5.629 | $5.619 | - | - |
| Oct-03 2025 | $5.619 | $5.561 | $5.624 | $5.590 | - | - |
| Oct-02 2025 | $5.590 | $5.412 | $5.590 | $5.412 | - | - |
| Oct-01 2025 | $5.381 | $5.193 | $5.391 | $5.193 | - | - |
| Sep-30 2025 | $5.193 | $5.093 | $5.242 | $5.242 | - | - |
| Sep-29 2025 | $5.242 | $5.147 | $5.242 | $5.147 | - | - |
| Sep-28 2025 | $5.092 | $4.9807 | $5.092 | $4.9815 | $224 | - |
| Sep-27 2025 | $4.9815 | $4.9703 | $5.014 | $5.014 | - | - |
| Sep-26 2025 | $5.014 | $4.9486 | $5.014 | $4.9486 | - | - |
| Sep-25 2025 | $4.9486 | $4.9486 | $5.207 | $5.207 | - | - |
| Sep-24 2025 | $5.207 | $5.207 | $5.284 | $5.279 | - | - |
| Sep-23 2025 | $5.279 | $5.277 | $5.279 | $5.279 | - | - |
| Sep-22 2025 | $5.279 | $5.279 | $5.585 | $5.585 | - | - |
| Sep-21 2025 | $5.581 | $5.581 | $5.581 | $5.581 | - | - |
| Sep-20 2025 | $5.581 | $5.581 | $5.597 | $5.597 | - | - |