Рыночная кепка $3.25T
1.73%
Объем 24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
Монеты
33.891
+3
Биржи
885
Последнее обновление
4 секунд тому назад
YES Money (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-31 2025 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-30 2025 | $3.7048 | $3.7048 | $3.7048 | $3.7048 | - | - |
| Dec-29 2025 | $3.7048 | $3.6806 | $3.7763 | $3.6806 | - | - |
| Dec-28 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-27 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-26 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-25 2025 | $3.6806 | $3.6806 | $3.6806 | $3.6806 | - | - |
| Dec-24 2025 | $3.6806 | $3.6806 | $3.6999 | $3.6999 | - | - |
| Dec-23 2025 | $3.6999 | $3.6999 | $3.7509 | $3.7509 | - | - |
| Dec-22 2025 | $3.7509 | $3.7509 | $3.7966 | $3.7747 | - | - |
| Dec-21 2025 | $3.7484 | $3.7484 | $3.7484 | $3.7484 | - | - |
| Dec-20 2025 | $3.7484 | $3.7484 | $3.7484 | $3.7484 | - | - |
| Dec-19 2025 | $3.7484 | $3.5801 | $3.7484 | $3.5801 | - | - |
| Dec-18 2025 | $3.5801 | $3.5663 | $3.7187 | $3.5756 | - | - |