Рыночная кепка $2.23T
-0.53%
Объем 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Монеты
28.638
+16
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $3.1413 | $3.0796 | $3.2096 | $3.2096 | $10,788 | - |
Aug-27 2024 | $3.2095 | $3.2003 | $3.4310 | $3.4309 | $1,610 | - |
Aug-26 2024 | $3.4309 | $3.3061 | $3.4752 | $3.4739 | $53,358 | - |
Aug-25 2024 | $3.4737 | $3.4467 | $3.4924 | $3.4924 | $2,355 | - |
Aug-24 2024 | $3.4923 | $3.4752 | $3.5059 | $3.4960 | $1,853 | - |
Aug-23 2024 | $3.4960 | $3.2275 | $3.4960 | $3.2275 | $691 | - |
Aug-22 2024 | $3.2195 | $2.9974 | $3.2275 | $3.0094 | $554 | - |
Aug-21 2024 | $3.0095 | $2.8165 | $3.2701 | $3.2701 | $557 | - |
Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |
Aug-15 2024 | $3.2122 | $3.2078 | $3.3408 | $3.3345 | $1,020 | - |
Aug-14 2024 | $3.3346 | $3.3345 | $3.4244 | $3.3624 | $1,467 | - |