Рыночная кепка $2.59T
1.23%
Объем 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $4.1228 | $4.0730 | $4.1376 | $4.0953 | $6,481 | - |
Jul-26 2024 | $4.0949 | $3.9484 | $4.0949 | $3.9484 | $2,678 | - |
Jul-25 2024 | $3.9484 | $3.9416 | $4.2962 | $4.2962 | $5,362 | - |
Jul-24 2024 | $4.2964 | $4.2964 | $4.3749 | $4.3749 | $4,028 | - |
Jul-23 2024 | $4.3746 | $4.3133 | $4.4102 | $4.3629 | $7,629 | - |
Jul-22 2024 | $4.3632 | $4.3511 | $4.4426 | $4.3925 | $2,746 | - |
Jul-21 2024 | $4.3925 | $4.3247 | $4.3996 | $4.3254 | $4,015 | - |
Jul-20 2024 | $4.3266 | $4.3035 | $4.4143 | $4.4040 | $16,756 | - |
Jul-19 2024 | $4.4084 | $4.2514 | $4.4084 | $4.2915 | $9,036 | - |
Jul-18 2024 | $4.2794 | $4.2684 | $4.3328 | $4.2765 | $366 | - |
Jul-17 2024 | $4.2738 | $4.2738 | $4.3840 | $4.3055 | $4,964 | - |
Jul-16 2024 | $4.3341 | $4.2592 | $4.3900 | $4.3526 | $7,453 | - |
Jul-15 2024 | $4.3499 | $4.0563 | $4.3499 | $4.0563 | $6,190 | - |
Jul-14 2024 | $4.0560 | $3.9806 | $4.2474 | $4.0796 | $1,567 | - |
Jul-13 2024 | $4.0813 | $3.9249 | $4.1084 | $3.9249 | $597 | - |