Рыночная кепка $2.22T
3.3%
Объем 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 минут тому назад
YES Money (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.8662 | $2.8646 | $2.9353 | $2.9353 | $411 | - |
| Sep-15 2024 | $2.9512 | $2.9512 | $3.0339 | $3.0235 | $577 | - |
| Sep-14 2024 | $3.0053 | $2.9900 | $3.0720 | $2.9900 | $371 | - |
| Sep-13 2024 | $2.9748 | $2.8924 | $2.9748 | $2.8936 | $2,755 | - |
| Sep-12 2024 | $2.8936 | $2.8890 | $2.9111 | $2.9035 | $143 | - |
| Sep-11 2024 | $2.9035 | $2.9035 | $2.9435 | $2.9435 | $700 | - |
| Sep-10 2024 | $2.9435 | $2.8987 | $2.9435 | $2.9058 | $1,405 | - |
| Sep-09 2024 | $2.9039 | $2.8822 | $2.9039 | $2.8822 | $458 | - |
| Sep-08 2024 | $2.8822 | $2.8819 | $2.8872 | $2.8856 | $372 | - |
| Sep-07 2024 | $2.8856 | $2.5769 | $2.8856 | $2.5769 | $104 | - |
| Sep-06 2024 | $2.5769 | $2.1610 | $3.3690 | $2.9982 | $1,907 | - |
| Sep-05 2024 | $2.9985 | $2.9984 | $3.1788 | $3.0893 | $868 | - |
| Sep-04 2024 | $3.0705 | $3.0233 | $3.0823 | $3.0659 | $612 | - |
| Sep-03 2024 | $3.0687 | $3.0169 | $3.2609 | $3.0181 | $3,623 | - |
| Sep-02 2024 | $3.0181 | $2.9878 | $3.4771 | $3.0360 | $2,079 | - |