Рыночная кепка $2.24T
-2.57%
Объем 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Монеты
28.473
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $3.3346 | $3.3345 | $3.4244 | $3.3624 | $1,467 | - |
Aug-13 2024 | $3.3955 | $3.2867 | $3.3955 | $3.3824 | $706 | - |
Aug-12 2024 | $3.3611 | $3.2677 | $3.3935 | $3.2886 | $390 | - |
Aug-11 2024 | $3.2900 | $3.2799 | $3.3745 | $3.2799 | $2,813 | - |
Aug-10 2024 | $3.2841 | $3.2484 | $3.3735 | $3.3081 | $1,044 | - |
Aug-09 2024 | $3.3488 | $3.2421 | $3.3695 | $3.2421 | $1,909 | - |
Aug-08 2024 | $3.3330 | $2.9739 | $3.3330 | $2.9766 | $784 | - |
Aug-07 2024 | $2.9765 | $2.9763 | $3.1666 | $3.0894 | $2,435 | - |
Aug-06 2024 | $3.0884 | $3.0653 | $3.1767 | $3.0653 | $3,851 | - |
Aug-05 2024 | $3.0337 | $2.8599 | $3.4052 | $3.4052 | $8,190 | - |
Aug-04 2024 | $3.4354 | $3.4354 | $3.8466 | $3.6388 | $2,323 | - |
Aug-03 2024 | $3.6388 | $3.6386 | $3.7665 | $3.7665 | $42,401 | - |
Aug-02 2024 | $3.7834 | $3.7834 | $4.1934 | $3.9773 | $7,525 | - |
Aug-01 2024 | $3.9777 | $3.9580 | $4.1479 | $4.1479 | $1,769 | - |
Jul-31 2024 | $4.1483 | $4.1135 | $4.1506 | $4.1249 | $5,915 | - |