Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
Jul-01 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
Jun-30 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
Jun-29 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
Jun-28 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
Jun-27 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
Jun-26 2025 | $0.00303072 | $0.00303072 | $0.00306624 | $0.00303127 | - | $127,145 |
Jun-25 2025 | $0.0030316 | $0.0030308 | $0.00332974 | $0.00332885 | - | $127,182 |
Jun-24 2025 | $0.00339141 | $0.00339141 | $0.0035868 | $0.0035868 | - | $142,277 |
Jun-23 2025 | $0.00363138 | $0.00360125 | $0.00387574 | $0.00387574 | - | $152,344 |
Jun-22 2025 | $0.00383089 | $0.00383089 | $0.00401448 | $0.00401386 | - | $160,714 |
Jun-21 2025 | $0.00400205 | $0.00400067 | $0.00415985 | $0.00412435 | - | $167,895 |
Jun-20 2025 | $0.00412382 | $0.00412307 | $0.00416764 | $0.00413278 | - | $173,003 |
Jun-19 2025 | $0.00420661 | $0.00405087 | $0.00469883 | $0.00412521 | - | $176,476 |
Jun-18 2025 | $0.00412515 | $0.00412338 | $0.00418662 | $0.00412355 | - | $173,059 |