Рыночная кепка $2.17T
0.05%
Объем 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Aug-01 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-31 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-30 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-29 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-28 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-27 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-26 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-25 2024 | $0.0000263 | $0.0000263 | $0.00003495 | $0.00003495 | $748 | - |
Jul-24 2024 | $0.00003495 | $0.00003495 | $0.00003798 | $0.00003798 | $491 | - |
Jul-23 2024 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Jul-22 2024 | $0.00003798 | $0.00003547 | $0.00003798 | $0.00003547 | $638 | - |
Jul-21 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Jul-20 2024 | $0.00003547 | $0.00003459 | $0.00003547 | $0.00003459 | $5 | - |
Jul-19 2024 | $0.00003459 | $0.00003199 | $0.00003459 | $0.00003199 | $570 | - |