Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 секунд тому назад
YachtsCoin (YTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002569 | $0.00002569 | $0.0000262 | $0.0000262 | - | $25,691 |
| Apr-08 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-07 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-06 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-05 2026 | $0.0000262 | $0.0000262 | $0.00002675 | $0.00002675 | - | $26,199 |
| Apr-04 2026 | $0.00002675 | $0.00002646 | $0.00002769 | $0.00002769 | - | $26,755 |
| Apr-03 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-02 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-01 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Mar-31 2026 | $0.00002769 | $0.00002769 | $0.00002822 | $0.00002822 | - | $27,694 |
| Mar-30 2026 | $0.00002822 | $0.00002789 | $0.00002822 | $0.00002789 | - | $28,227 |
| Mar-29 2026 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | $27,889 |
| Mar-28 2026 | $0.00002789 | $0.00002789 | $0.00003109 | $0.00003109 | - | $27,889 |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-26 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |