Рыночная кепка $4.17T
0.23%
Объем 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Монеты
33.550
+19
Биржи
885
Последнее обновление
1 секунд тому назад
XY Finance (XY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-06 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-05 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-04 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-03 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-02 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-01 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| Apr-30 2025 | $0.00442952 | $0.00441908 | $0.00442952 | $0.00441908 | - | $39,850 |
| Apr-29 2025 | $0.00441908 | $0.00441908 | $0.00442828 | $0.00442828 | - | $39,756 |
| Apr-28 2025 | $0.00442828 | $0.00442828 | $0.00442828 | $0.00442828 | - | $39,839 |
| Apr-27 2025 | $0.00442828 | $0.00442828 | $0.00452664 | $0.00452664 | - | $39,839 |
| Apr-26 2025 | $0.00452664 | $0.00442806 | $0.00473711 | $0.00473711 | - | $40,724 |
| Apr-25 2025 | $0.00473711 | $0.00426078 | $0.00473711 | $0.00460621 | - | $42,617 |
| Apr-24 2025 | $0.00460621 | $0.00431572 | $0.00717746 | $0.00717746 | - | $41,439 |
| Apr-23 2025 | $0.00717746 | $0.00717746 | $0.00799986 | $0.00799986 | - | $64,571 |