Рыночная кепка $3.89T
-2.87%
Объем 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Монеты
32.421
+20
Биржи
885
Последнее обновление
52 секунд тому назад
xx network (XX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0199 | $0.01932 | $0.020337 | $0.020337 | $122,943 | - |
| Jul-13 2025 | $0.019868 | $0.019864 | $0.021511 | $0.020126 | $103,534 | - |
| Jul-12 2025 | $0.020186 | $0.019403 | $0.020228 | $0.020165 | $82,463 | - |
| Jul-11 2025 | $0.020017 | $0.019988 | $0.021613 | $0.021613 | $106,504 | - |
| Jul-10 2025 | $0.020358 | $0.019668 | $0.020504 | $0.020252 | $107,880 | - |
| Jul-09 2025 | $0.020073 | $0.020073 | $0.021706 | $0.020107 | $118,613 | - |
| Jul-08 2025 | $0.020105 | $0.019914 | $0.020556 | $0.020556 | $125,469 | - |
| Jul-07 2025 | $0.020158 | $0.019942 | $0.021398 | $0.021375 | $100,492 | - |
| Jul-06 2025 | $0.021427 | $0.019917 | $0.021655 | $0.020043 | $87,267 | - |
| Jul-05 2025 | $0.020043 | $0.020043 | $0.022325 | $0.020256 | $135,356 | - |
| Jul-04 2025 | $0.020203 | $0.019705 | $0.021015 | $0.021015 | $116,985 | - |
| Jul-03 2025 | $0.021048 | $0.019631 | $0.022892 | $0.021662 | $109,615 | - |
| Jul-02 2025 | $0.022087 | $0.017646 | $0.022164 | $0.017646 | $159,910 | - |
| Jul-01 2025 | $0.017273 | $0.017273 | $0.019144 | $0.018479 | $92,988 | - |
| Jun-30 2025 | $0.018481 | $0.018447 | $0.020188 | $0.019682 | $132,725 | - |