Рыночная кепка $2.22T
-2.8%
Объем 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Монеты
28.373
+1
Биржи
885
Последнее обновление
3 минут тому назад
xWIN Finance (XWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.015406 | $0.014307 | $0.015993 | $0.015415 | $1,918 | - |
| Aug-02 2024 | $0.015294 | $0.015294 | $0.016757 | $0.015938 | $692 | - |
| Aug-01 2024 | $0.016017 | $0.01569 | $0.016996 | $0.016946 | $2,616 | - |
| Jul-31 2024 | $0.01708 | $0.015634 | $0.01769 | $0.016372 | $4,877 | - |
| Jul-30 2024 | $0.015823 | $0.015569 | $0.016536 | $0.015725 | $2,399 | - |
| Jul-29 2024 | $0.015565 | $0.015564 | $0.03175 | $0.015904 | $804 | - |
| Jul-28 2024 | $0.015903 | $0.015708 | $0.016868 | $0.016099 | $2,059 | - |
| Jul-27 2024 | $0.01601 | $0.015157 | $0.019294 | $0.016166 | $1,708 | - |
| Jul-26 2024 | $0.017892 | $0.014614 | $0.0216 | $0.015297 | $3,389 | - |
| Jul-25 2024 | $0.014514 | $0.013037 | $0.015391 | $0.015297 | $5,954 | - |
| Jul-24 2024 | $0.015594 | $0.014813 | $0.016 | $0.015307 | $6,424 | - |
| Jul-23 2024 | $0.015507 | $0.015114 | $0.016972 | $0.016092 | $6,746 | - |
| Jul-22 2024 | $0.016184 | $0.01462 | $0.016457 | $0.015493 | $2,311 | - |
| Jul-21 2024 | $0.015485 | $0.015021 | $0.019903 | $0.015651 | $1,495 | - |
| Jul-20 2024 | $0.015826 | $0.014819 | $0.021169 | $0.016309 | $1,419 | - |