Рыночная кепка $2.14T
1.86%
Объем 24h $129.29B
14.73%
BTC % 52.56%
0.22%
ETH % 13.16%
-0.68%
Монеты
28.718
+11
Биржи
885
Последнее обновление
2 минут тому назад
xWIN Finance (XWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.013118 | $0.012321 | $0.013306 | $0.012911 | $3,131 | - |
| Sep-08 2024 | $0.013008 | $0.011508 | $0.014606 | $0.012861 | $1,950 | - |
| Sep-07 2024 | $0.01292 | $0.012723 | $0.012993 | $0.012723 | $71 | - |
| Sep-06 2024 | $0.012574 | $0.011979 | $0.013287 | $0.011979 | $177 | - |
| Sep-05 2024 | $0.012164 | $0.012164 | $0.014072 | $0.014064 | $409 | - |
| Sep-04 2024 | $0.013588 | $0.012134 | $0.013888 | $0.013599 | $3,102 | - |
| Sep-03 2024 | $0.013406 | $0.012923 | $0.014439 | $0.013623 | $2,775 | - |
| Sep-02 2024 | $0.013561 | $0.012641 | $0.014221 | $0.013684 | $346 | - |
| Sep-01 2024 | $0.01396 | $0.013504 | $0.01446 | $0.01371 | $1,499 | - |
| Aug-31 2024 | $0.013739 | $0.012128 | $0.014896 | $0.013833 | $109 | - |
| Aug-30 2024 | $0.013832 | $0.012766 | $0.014749 | $0.014749 | $422 | - |
| Aug-29 2024 | $0.01306 | $0.012303 | $0.016405 | $0.015657 | $1,044 | - |
| Aug-28 2024 | $0.015182 | $0.011869 | $0.015182 | $0.013724 | $352 | - |
| Aug-27 2024 | $0.011695 | $0.00972052 | $0.015194 | $0.013777 | $255 | - |
| Aug-26 2024 | $0.011167 | $0.010343 | $0.01549 | $0.014782 | $882 | - |