Рыночная кепка $3.38T
-2.46%
Объем 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Монеты
34.059
+2
Биржи
885
Последнее обновление
19 секунд тому назад
XTblock (XTT-B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013286 | $0.00013243 | $0.00013619 | $0.00013619 | - | - |
| Jan-17 2026 | $0.00013619 | $0.00013496 | $0.00013619 | $0.00013504 | - | - |
| Jan-16 2026 | $0.00013504 | $0.00013433 | $0.00013526 | $0.00013458 | $3 | - |
| Jan-15 2026 | $0.00013458 | $0.00013456 | $0.00013599 | $0.0001357 | - | - |
| Jan-14 2026 | $0.00013572 | $0.00013519 | $0.00013957 | $0.00013957 | $5 | - |
| Jan-13 2026 | $0.00014023 | $0.00013553 | $0.00014023 | $0.00013554 | $28 | - |
| Jan-12 2026 | $0.00013554 | $0.00013497 | $0.00013594 | $0.00013546 | - | - |
| Jan-11 2026 | $0.00013551 | $0.00013539 | $0.00014001 | $0.00014001 | - | - |
| Jan-10 2026 | $0.00014001 | $0.00013938 | $0.00014022 | $0.00013938 | - | - |
| Jan-09 2026 | $0.00013938 | $0.00013938 | $0.00013986 | $0.00013963 | - | - |
| Jan-08 2026 | $0.00013963 | $0.00013883 | $0.00013969 | $0.00013969 | $7 | - |
| Jan-07 2026 | $0.00013969 | $0.00013968 | $0.00014143 | $0.00014143 | - | - |
| Jan-06 2026 | $0.00014143 | $0.00013993 | $0.00014441 | $0.00014351 | - | - |
| Jan-05 2026 | $0.00014338 | $0.0001427 | $0.00014338 | $0.0001427 | - | - |
| Jan-04 2026 | $0.00014245 | $0.00014245 | $0.00014375 | $0.00014256 | $1 | - |