Рыночная кепка $3.30T
-4.44%
Объем 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Монеты
33.675
+3
Биржи
885
Последнее обновление
59 секунд тому назад
XTblock (XTT-B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013897 | $0.00012649 | $0.00014055 | $0.00012649 | - | - |
| Nov-16 2025 | $0.00013893 | $0.00013893 | $0.00014115 | $0.00014018 | $263 | - |
| Nov-15 2025 | $0.00013857 | $0.00013857 | $0.00016728 | $0.00016662 | $460 | - |
| Nov-14 2025 | $0.00016642 | $0.00016575 | $0.00017907 | $0.00017878 | $397 | - |
| Nov-13 2025 | $0.0001778 | $0.00015875 | $0.00018262 | $0.00015878 | - | - |
| Nov-12 2025 | $0.00015878 | $0.00015878 | $0.00018302 | $0.00018181 | $609 | - |
| Nov-11 2025 | $0.00018181 | $0.00018181 | $0.00026113 | $0.00023593 | - | - |
| Nov-10 2025 | $0.00023258 | $0.00023258 | $0.00025194 | $0.00023919 | $498 | - |
| Nov-09 2025 | $0.00026144 | $0.00017682 | $0.00026213 | $0.00017747 | $1,263 | - |
| Nov-08 2025 | $0.00022565 | $0.00015281 | $0.00022565 | $0.00016623 | $568 | - |
| Nov-07 2025 | $0.00016623 | $0.00014158 | $0.00016623 | $0.00014439 | $208 | - |
| Nov-06 2025 | $0.00014439 | $0.00013776 | $0.00014609 | $0.00013778 | - | - |
| Nov-05 2025 | $0.00013778 | $0.00013778 | $0.00014447 | $0.00014291 | $5 | - |
| Nov-04 2025 | $0.00014291 | $0.00014166 | $0.00014772 | $0.00014772 | $24 | - |
| Nov-03 2025 | $0.00014772 | $0.00014611 | $0.00020411 | $0.00014986 | - | - |