Рыночная кепка $2.48T
1.48%
Объем 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
16 секунд тому назад
XTblock (XTT-B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008559 | $0.0000855 | $0.00008676 | $0.00008583 | $11 | - |
| Feb-26 2026 | $0.00008582 | $0.00008528 | $0.00008625 | $0.00008623 | $2 | - |
| Feb-25 2026 | $0.00008649 | $0.00008359 | $0.00008665 | $0.00008359 | $11 | - |
| Feb-24 2026 | $0.00008359 | $0.00008323 | $0.00008405 | $0.00008404 | - | - |
| Feb-23 2026 | $0.00008404 | $0.00008384 | $0.00008499 | $0.00008499 | $4 | - |
| Feb-22 2026 | $0.00008499 | $0.00008396 | $0.00008499 | $0.00008471 | - | - |
| Feb-21 2026 | $0.00008471 | $0.00008455 | $0.00008484 | $0.00008455 | - | - |
| Feb-20 2026 | $0.00008455 | $0.00008392 | $0.00008455 | $0.00008392 | $1 | - |
| Feb-19 2026 | $0.00008392 | $0.00008371 | $0.00008816 | $0.00008738 | - | - |
| Feb-18 2026 | $0.00008738 | $0.00008738 | $0.00008853 | $0.00008801 | - | - |
| Feb-17 2026 | $0.00008844 | $0.00008773 | $0.00008851 | $0.00008846 | - | - |
| Feb-16 2026 | $0.00008847 | $0.00008699 | $0.00008873 | $0.00008699 | $9 | - |
| Feb-15 2026 | $0.00008699 | $0.00008676 | $0.00008812 | $0.00008777 | $5 | - |
| Feb-14 2026 | $0.00008777 | $0.00008688 | $0.00008812 | $0.00008688 | - | - |
| Feb-13 2026 | $0.00008688 | $0.00008524 | $0.00008691 | $0.0000855 | - | - |