Рыночная кепка $2.36T
-2.68%
Объем 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Монеты
28.588
+10
Биржи
885
Последнее обновление
34 секунд тому назад
XTblock (XTT-B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00020966 | $0.00020602 | $0.00021437 | $0.00021208 | $37 | - |
| Aug-24 2024 | $0.00021208 | $0.00021046 | $0.00021512 | $0.00021279 | $6 | - |
| Aug-23 2024 | $0.00021279 | $0.00020467 | $0.00021605 | $0.00020782 | $61 | - |
| Aug-22 2024 | $0.00020783 | $0.00020377 | $0.00021431 | $0.00020471 | $108 | - |
| Aug-21 2024 | $0.00021623 | $0.00020825 | $0.00021634 | $0.00020828 | $21 | - |
| Aug-20 2024 | $0.00020828 | $0.00020487 | $0.00021164 | $0.00021007 | $43 | - |
| Aug-19 2024 | $0.00021007 | $0.00020641 | $0.00022173 | $0.00022173 | $85 | - |
| Aug-18 2024 | $0.00022173 | $0.00020019 | $0.00022292 | $0.00021229 | $84 | - |
| Aug-17 2024 | $0.00021234 | $0.00021009 | $0.00022327 | $0.00021745 | $58 | - |
| Aug-16 2024 | $0.00021745 | $0.00021698 | $0.00024085 | $0.00024085 | $72 | - |
| Aug-15 2024 | $0.00025259 | $0.00023309 | $0.00025371 | $0.00025076 | $105 | - |
| Aug-14 2024 | $0.00025076 | $0.00025076 | $0.00027786 | $0.0002768 | $71 | - |
| Aug-13 2024 | $0.00027704 | $0.0002739 | $0.00028856 | $0.00028816 | $39 | - |
| Aug-12 2024 | $0.00028773 | $0.00028662 | $0.00030246 | $0.00029833 | $42 | - |
| Aug-11 2024 | $0.00029833 | $0.00029706 | $0.00031676 | $0.0003119 | $51 | - |