Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
37 секунд тому назад
XTblock (XTT-B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0002117 | $0.00021096 | $0.00022679 | $0.00022228 | $57 | - |
| Nov-03 2024 | $0.00022226 | $0.00022054 | $0.00022551 | $0.00022551 | $11 | - |
| Nov-02 2024 | $0.00022552 | $0.00022311 | $0.00022778 | $0.00022669 | $24 | - |
| Nov-01 2024 | $0.00022665 | $0.00022402 | $0.0002321 | $0.0002321 | $28 | - |
| Oct-31 2024 | $0.0002321 | $0.0002321 | $0.0002405 | $0.0002405 | $11 | - |
| Oct-30 2024 | $0.0002405 | $0.00023986 | $0.00024302 | $0.00024221 | $7 | - |
| Oct-29 2024 | $0.00024221 | $0.00024157 | $0.00024681 | $0.00024317 | $17 | - |
| Oct-28 2024 | $0.00024317 | $0.00024097 | $0.00024469 | $0.00024139 | $18 | - |
| Oct-27 2024 | $0.00024139 | $0.00024082 | $0.00024276 | $0.00024276 | $7 | - |
| Oct-26 2024 | $0.00024266 | $0.00024239 | $0.00024905 | $0.00024905 | $30 | - |
| Oct-25 2024 | $0.00025159 | $0.00025159 | $0.00025884 | $0.00025884 | $18 | - |
| Oct-24 2024 | $0.00025884 | $0.00025251 | $0.00025884 | $0.00025322 | $27 | - |
| Oct-23 2024 | $0.00025316 | $0.000252 | $0.00026039 | $0.00026039 | $21 | - |
| Oct-22 2024 | $0.00026058 | $0.00026032 | $0.00026973 | $0.00026958 | $11 | - |
| Oct-21 2024 | $0.00026958 | $0.0002687 | $0.00027471 | $0.00027437 | $12 | - |