Рыночная кепка $2.23T
-2.87%
Объем 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Монеты
28.984
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00028767 | $0.00028759 | $0.00029975 | $0.0002997 | $23 | - |
Oct-01 2024 | $0.00029712 | $0.00029712 | $0.00030722 | $0.00030722 | $23 | - |
Sep-30 2024 | $0.00030779 | $0.00030779 | $0.00032046 | $0.00032046 | $13 | - |
Sep-29 2024 | $0.00032067 | $0.00031899 | $0.00032243 | $0.00032243 | $8 | - |
Sep-28 2024 | $0.00032245 | $0.00032093 | $0.00033617 | $0.00033617 | $27 | - |
Sep-27 2024 | $0.0003319 | $0.00032772 | $0.0003319 | $0.00032782 | $3 | - |
Sep-26 2024 | $0.00032782 | $0.00031804 | $0.00033027 | $0.00031804 | $15 | - |
Sep-25 2024 | $0.00031802 | $0.00031681 | $0.00031969 | $0.00031795 | $6 | - |
Sep-24 2024 | $0.00031722 | $0.00030764 | $0.00031743 | $0.00030823 | $12 | - |
Sep-23 2024 | $0.00030839 | $0.00030753 | $0.00031113 | $0.00030753 | $5 | - |
Sep-22 2024 | $0.00030753 | $0.00029935 | $0.00030771 | $0.00029935 | $11 | - |
Sep-21 2024 | $0.00029944 | $0.00029262 | $0.00029944 | $0.00029262 | $88 | - |
Sep-20 2024 | $0.00025578 | $0.00024724 | $0.00025578 | $0.00024742 | $16 | - |
Sep-19 2024 | $0.00024741 | $0.0002288 | $0.0002485 | $0.0002288 | $25 | - |
Sep-18 2024 | $0.00022712 | $0.00021999 | $0.00022805 | $0.00022147 | $43 | - |