Рыночная кепка $2.51T
-0.08%
Объем 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
55 секунд тому назад
xSUSHI (XSUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.32996 | $0.320926 | $0.338492 | $0.320926 | $2,898 | - |
| Feb-20 2026 | $0.320926 | $0.311002 | $0.323455 | $0.314074 | - | - |
| Feb-19 2026 | $0.314074 | $0.313411 | $0.323949 | $0.322822 | - | - |
| Feb-18 2026 | $0.322251 | $0.322251 | $0.336839 | $0.330877 | $1,693 | - |
| Feb-17 2026 | $0.330877 | $0.326045 | $0.335773 | $0.333831 | $1,102 | - |
| Feb-16 2026 | $0.333831 | $0.327632 | $0.33557 | $0.328141 | $1,307 | - |
| Feb-15 2026 | $0.323691 | $0.320442 | $0.348179 | $0.348179 | $996 | - |
| Feb-14 2026 | $0.348179 | $0.329204 | $0.348179 | $0.330164 | $1,762 | - |
| Feb-13 2026 | $0.331194 | $0.314432 | $0.331194 | $0.315072 | - | - |
| Feb-12 2026 | $0.313391 | $0.306967 | $0.322489 | $0.312498 | $3,074 | - |
| Feb-11 2026 | $0.316373 | $0.303407 | $0.335558 | $0.309831 | - | - |
| Feb-10 2026 | $0.309831 | $0.309831 | $0.323599 | $0.323599 | - | - |
| Feb-09 2026 | $0.323599 | $0.313472 | $0.327321 | $0.326266 | $1,421 | - |
| Feb-08 2026 | $0.326266 | $0.321227 | $2,079.91 | $0.337521 | $2,308 | - |
| Feb-07 2026 | $0.337521 | $0.322662 | $0.339704 | $0.337564 | - | - |