Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.818772 | $0.804074 | $0.838183 | $0.832355 | $2,984 | - |
Aug-29 2024 | $0.832355 | $0.82999 | $0.851196 | $0.82999 | $2,496 | - |
Aug-28 2024 | $0.82999 | $0.823232 | $0.851271 | $0.851271 | $3,990 | - |
Aug-27 2024 | $0.850304 | $0.850304 | $0.919776 | $0.899332 | $4,527 | - |
Aug-26 2024 | $0.902118 | $0.902118 | $0.961842 | $0.961842 | $3,499 | - |
Aug-25 2024 | $0.960396 | $0.941599 | $0.964936 | $0.964936 | $2,619 | - |
Aug-24 2024 | $0.964936 | $0.960033 | $0.980076 | $0.962568 | $859 | - |
Aug-23 2024 | $0.962568 | $0.887474 | $0.962568 | $0.887474 | $2,400 | - |
Aug-22 2024 | $0.887474 | $0.886544 | $0.894419 | $0.894419 | $812 | - |
Aug-21 2024 | $0.894419 | $0.839708 | $0.901732 | $0.839708 | $4,025 | - |
Aug-20 2024 | $0.842504 | $0.80549 | $0.849935 | $0.80549 | $3,204 | - |
Aug-19 2024 | $0.80549 | $0.805093 | $0.814287 | $0.814287 | $1,469 | - |
Aug-18 2024 | $0.814287 | $0.804042 | $0.817015 | $0.817015 | $1,785 | - |
Aug-17 2024 | $0.811725 | $0.809115 | $0.826749 | $0.826749 | $961 | - |
Aug-16 2024 | $0.826749 | $0.809762 | $0.841978 | $0.841978 | $721 | - |