Рыночная кепка $3.28T
0.78%
Объем 24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
Монеты
34.090
+9
Биржи
885
Последнее обновление
3 минут тому назад
xSolvBTC (xSolvBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $88,355.16 | $88,355.16 | $90,695.84 | $90,695.84 | - | $176,410,722 |
| Jan-20 2026 | $90,695.84 | $90,695.84 | $94,871.09 | $94,871.09 | - | $184,727,623 |
| Jan-19 2026 | $94,871.09 | $94,871.09 | $94,871.09 | $94,871.09 | - | $189,808,085 |
| Jan-18 2026 | $94,871.09 | $94,871.09 | $95,021.74 | $94,983.17 | - | $189,810,083 |
| Jan-17 2026 | $94,983.17 | $94,658.66 | $94,983.17 | $94,658.66 | - | $190,043,443 |
| Jan-16 2026 | $94,658.66 | $94,462.70 | $96,185.46 | $96,185.46 | - | $189,397,361 |
| Jan-15 2026 | $96,185.46 | $93,026.40 | $96,185.46 | $93,026.40 | - | $192,453,466 |
| Jan-14 2026 | $93,026.40 | $93,026.40 | $93,026.40 | $93,026.40 | - | $186,059,850 |
| Jan-13 2026 | $93,026.40 | $90,828.18 | $93,026.40 | $91,571.79 | - | $186,076,326 |
| Jan-12 2026 | $91,571.79 | $90,518.58 | $91,645.56 | $90,518.58 | - | $183,176,861 |
| Jan-11 2026 | $90,518.58 | $89,816.78 | $90,518.58 | $89,816.78 | - | $181,071,104 |
| Jan-10 2026 | $89,816.78 | $89,816.78 | $89,816.78 | $89,816.78 | - | $179,679,318 |
| Jan-09 2026 | $89,816.78 | $89,816.78 | $93,191.88 | $93,191.88 | - | $179,667,683 |
| Jan-08 2026 | $93,191.88 | $93,191.88 | $93,191.88 | $93,191.88 | - | $186,427,301 |
| Jan-07 2026 | $93,191.88 | $93,191.88 | $93,191.88 | $93,191.88 | - | $186,428,062 |