Рыночная кепка $3.19T
-0.41%
Объем 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
16 секунд тому назад
xSolvBTC (xSolvBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $87,901.15 | $87,010.93 | $87,901.15 | $87,430.26 | - | $176,860,363 |
| Dec-29 2025 | $87,430.26 | $87,430.26 | $87,430.26 | $87,430.26 | - | $175,930,578 |
| Dec-28 2025 | $87,430.26 | $87,253.29 | $87,493.66 | $87,253.29 | - | $175,988,274 |
| Dec-27 2025 | $87,253.29 | $87,253.29 | $88,356.97 | $88,356.97 | - | $175,666,957 |
| Dec-26 2025 | $88,356.97 | $87,468.19 | $88,356.97 | $87,468.19 | - | $177,890,436 |
| Dec-25 2025 | $87,468.19 | $87,468.19 | $87,777.72 | $87,777.72 | - | $176,151,134 |
| Dec-24 2025 | $87,777.72 | $87,777.72 | $87,777.72 | $87,777.72 | - | $196,925,489 |
| Dec-23 2025 | $87,777.72 | $87,777.72 | $87,784.19 | $87,784.19 | - | $182,173,081 |
| Dec-22 2025 | $87,784.19 | $87,784.19 | $89,681.15 | $87,912.07 | - | $176,135,637 |
| Dec-21 2025 | $87,912.07 | $87,912.07 | $87,912.07 | $87,912.07 | - | $176,406,622 |
| Dec-20 2025 | $87,912.07 | $87,912.07 | $87,912.07 | $87,912.07 | - | $176,424,841 |
| Dec-19 2025 | $87,912.07 | $86,522.62 | $87,912.07 | $86,522.62 | - | $176,547,056 |
| Dec-18 2025 | $86,522.62 | $86,408.37 | $86,522.62 | $86,408.37 | - | $173,807,692 |
| Dec-17 2025 | $86,408.37 | $86,408.37 | $89,292.35 | $89,292.35 | - | $173,614,096 |
| Dec-16 2025 | $89,292.35 | $89,292.35 | $89,292.35 | $89,292.35 | - | $179,700,717 |