Рыночная кепка $2.55T
-2.4%
Объем 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Монеты
34.362
+3
Биржи
885
Последнее обновление
9 секунд тому назад
XSL Labs (SYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00005719 | $0.00005699 | $0.00005739 | $0.0000572 | $19,600 | $441,998 |
| Mar-20 2026 | $0.0000573 | $0.00005688 | $0.00005759 | $0.000057 | $18,715 | $442,899 |
| Mar-19 2026 | $0.00005719 | $0.0000566 | $0.0000581 | $0.0000581 | $19,553 | $442,064 |
| Mar-18 2026 | $0.0000581 | $0.00005769 | $0.00006031 | $0.00005981 | $14,926 | $449,052 |
| Mar-17 2026 | $0.00005991 | $0.0000594 | $0.000061 | $0.00006079 | $17,825 | $463,056 |
| Mar-16 2026 | $0.00006069 | $0.00005989 | $0.00006109 | $0.0000604 | $17,608 | $469,082 |
| Mar-15 2026 | $0.00006049 | $0.0000588 | $0.00006049 | $0.0000595 | $21,985 | $467,567 |
| Mar-14 2026 | $0.0000594 | $0.00005891 | $0.0000595 | $0.00005929 | $20,164 | $459,111 |
| Mar-13 2026 | $0.0000593 | $0.0000591 | $0.0000611 | $0.0000591 | $15,300 | $458,316 |
| Mar-12 2026 | $0.000059 | $0.0000582 | $0.00005931 | $0.000059 | $22,837 | $456,050 |
| Mar-11 2026 | $0.00005921 | $0.0000577 | $0.00005921 | $0.0000582 | $19,538 | $457,625 |
| Mar-10 2026 | $0.0000582 | $0.0000574 | $0.0000589 | $0.0000574 | $18,244 | $449,846 |
| Mar-09 2026 | $0.0000575 | $0.00005659 | $0.0000583 | $0.0000566 | $19,793 | $444,442 |
| Mar-08 2026 | $0.0000566 | $0.0000563 | $0.00005709 | $0.00005709 | $19,470 | $437,431 |
| Mar-07 2026 | $0.00005709 | $0.00005709 | $0.00005787 | $0.00005771 | $18,238 | $441,284 |