Рыночная кепка $2.47T
1.29%
Объем 24h $196.46B
-2.35%
BTC % 54%
0.59%
ETH % 9.55%
0.1%
Монеты
34.287
+4
Биржи
885
Последнее обновление
20 секунд тому назад
XSL Labs (SYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005349 | $0.00005319 | $0.0000555 | $0.000055 | $17,184 | $413,459 |
| Feb-26 2026 | $0.0000549 | $0.0000542 | $0.00005531 | $0.000055 | $22,392 | $424,320 |
| Feb-25 2026 | $0.0000555 | $0.0000513 | $0.00005591 | $0.0000513 | $18,249 | $428,981 |
| Feb-24 2026 | $0.0000513 | $0.00005108 | $0.00005278 | $0.00005238 | $16,399 | $396,492 |
| Feb-23 2026 | $0.00005248 | $0.00005199 | $0.00005498 | $0.00005498 | $20,847 | $405,612 |
| Feb-22 2026 | $0.00005517 | $0.00005468 | $0.00005608 | $0.00005598 | $19,980 | $426,434 |
| Feb-21 2026 | $0.00005598 | $0.00005598 | $0.00005678 | $0.00005618 | $17,433 | $432,680 |
| Feb-20 2026 | $0.00005617 | $0.00005417 | $0.00005638 | $0.00005447 | $21,148 | $434,176 |
| Feb-19 2026 | $0.00005427 | $0.00005348 | $0.00005487 | $0.00005427 | $18,633 | $419,493 |
| Feb-18 2026 | $0.00005428 | $0.00005398 | $0.00005592 | $0.00005545 | $18,865 | $419,518 |
| Feb-17 2026 | $0.00005536 | $0.00005157 | $0.00005632 | $0.00005177 | $26,799 | $427,880 |
| Feb-16 2026 | $0.00005188 | $0.00005047 | $0.00005197 | $0.00005096 | $18,450 | $400,953 |
| Feb-15 2026 | $0.00005069 | $0.00005047 | $0.00005386 | $0.00005057 | $23,811 | $391,785 |
| Feb-14 2026 | $0.00005057 | $0.00004917 | $0.00005067 | $0.00004935 | $16,080 | $390,870 |
| Feb-13 2026 | $0.00004935 | $0.00004356 | $0.00004935 | $0.00004468 | $22,276 | $381,472 |