Рыночная кепка $3.29T
0.33%
Объем 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
XSGD (XSGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.773924 | $0.773393 | $0.774601 | $0.773956 | $233,043 | $12,874,044 |
| Dec-11 2025 | $0.774134 | $0.772785 | $0.774595 | $0.772899 | $308,105 | $12,877,550 |
| Dec-10 2025 | $0.772313 | $0.771378 | $0.774062 | $0.77154 | $273,260 | $12,847,253 |
| Dec-09 2025 | $0.771125 | $0.771125 | $0.772613 | $0.771797 | $222,593 | $12,827,492 |
| Dec-08 2025 | $0.771498 | $0.77129 | $0.773065 | $0.772521 | $319,561 | $12,833,695 |
| Dec-07 2025 | $0.77328 | $0.772281 | $0.775723 | $0.773642 | $248,991 | $12,770,543 |
| Dec-06 2025 | $0.773254 | $0.772496 | $0.773903 | $0.773509 | $413,616 | $12,770,113 |
| Dec-05 2025 | $0.773219 | $0.772528 | $0.77387 | $0.772528 | $383,555 | $12,769,531 |
| Dec-04 2025 | $0.772528 | $0.772014 | $0.773866 | $0.773059 | $334,185 | $12,758,115 |
| Dec-03 2025 | $0.773031 | $0.771596 | $0.774659 | $0.771947 | $473,358 | $12,766,427 |
| Dec-02 2025 | $0.771979 | $0.770171 | $0.773175 | $0.771152 | $523,450 | $12,749,061 |
| Dec-01 2025 | $0.771975 | $0.770288 | $0.773944 | $0.773944 | $500,607 | $12,748,996 |
| Nov-30 2025 | $0.728196 | $0.725655 | $0.772072 | $0.77139 | $70,605 | $12,608,552 |
| Nov-29 2025 | $0.771423 | $0.770867 | $0.772324 | $0.771044 | $51,453 | $13,357,012 |
| Nov-28 2025 | $0.770863 | $0.770382 | $0.772543 | $0.771265 | $161,467 | $13,347,320 |