Рыночная кепка $2.25T
-0.44%
Объем 24h $92.45B
-18.32%
BTC % 52.76%
-0.05%
ETH % 14.03%
1.06%
Монеты
28.430
+1
Биржи
885
Последнее обновление
1 минут тому назад
XSGD (XSGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.75412 | $0.754045 | $0.755636 | $0.754702 | $191,318 | $24,207,366 |
| Aug-09 2024 | $0.75466 | $0.753684 | $0.755595 | $0.753684 | $499,283 | $24,224,683 |
| Aug-08 2024 | $0.753697 | $0.752356 | $0.753946 | $0.753025 | $516,045 | $24,193,779 |
| Aug-07 2024 | $0.752943 | $0.75173 | $0.75378 | $0.753359 | $643,181 | $24,169,576 |
| Aug-06 2024 | $0.753579 | $0.751375 | $0.75382 | $0.752154 | $587,875 | $24,189,999 |
| Aug-05 2024 | $0.752464 | $0.747171 | $0.756022 | $0.751098 | $1,718,717 | $26,163,283 |
| Aug-04 2024 | $0.74949 | $0.74949 | $0.753072 | $0.752099 | $594,743 | $27,933,596 |
| Aug-03 2024 | $0.752068 | $0.751355 | $0.75279 | $0.751624 | $596,503 | $28,029,685 |
| Aug-02 2024 | $0.751537 | $0.746234 | $0.752114 | $0.746234 | $495,385 | $28,009,888 |
| Aug-01 2024 | $0.746417 | $0.746076 | $0.748957 | $0.748787 | $834,467 | $27,819,049 |
| Jul-31 2024 | $0.748533 | $0.745142 | $0.748717 | $0.745757 | $398,846 | $27,897,928 |
| Jul-30 2024 | $0.747427 | $0.744263 | $0.751974 | $0.745122 | $450,348 | $27,856,721 |
| Jul-29 2024 | $0.745193 | $0.74487 | $0.747565 | $0.745537 | $476,605 | $27,773,429 |
| Jul-28 2024 | $0.745581 | $0.74468 | $0.746 | $0.744926 | $589,573 | $27,787,920 |
| Jul-27 2024 | $0.745021 | $0.74462 | $0.745129 | $0.744676 | $285,594 | $27,767,039 |