Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-18 2025 | $0.00005859 | $0.00005859 | $0.00006238 | $0.00006238 | - | - |
| Aug-17 2025 | $0.00006238 | $0.00006013 | $0.00006275 | $0.00006013 | $138 | - |
| Aug-16 2025 | $0.00006038 | $0.00005858 | $0.00006038 | $0.00005858 | - | - |
| Aug-15 2025 | $0.00005858 | $0.00005858 | $0.00007887 | $0.00007887 | - | - |
| Aug-14 2025 | $0.00007887 | $0.00007887 | $0.00008871 | $0.00008831 | - | - |
| Aug-13 2025 | $0.00008831 | $0.00008615 | $0.00008831 | $0.00008615 | - | - |
| Aug-12 2025 | $0.00008122 | $0.00008121 | $0.00008206 | $0.00008206 | - | - |
| Aug-11 2025 | $0.00008206 | $0.00008137 | $0.00008206 | $0.00008137 | - | - |
| Aug-10 2025 | $0.00008137 | $0.00008137 | $0.00008193 | $0.00008193 | - | - |
| Aug-09 2025 | $0.00008193 | $0.00007892 | $0.00008193 | $0.00007892 | - | - |
| Aug-08 2025 | $0.00007892 | $0.00007252 | $0.00007892 | $0.00007252 | - | - |
| Aug-07 2025 | $0.00007252 | $0.00007105 | $0.00007252 | $0.00007105 | - | - |
| Aug-06 2025 | $0.00007105 | $0.00007054 | $0.00007122 | $0.00007087 | $216 | - |
| Aug-05 2025 | $0.00007024 | $0.00007024 | $0.0000729 | $0.0000729 | - | - |