Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00005038 | $0.00004938 | $0.00005253 | $0.00004938 | - | - |
| May-22 2025 | $0.00004938 | $0.0000468 | $0.00004938 | $0.0000468 | - | - |
| May-21 2025 | $0.0000468 | $0.00004601 | $0.00004721 | $0.00004601 | - | - |
| May-20 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-19 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| May-18 2025 | $0.00004601 | $0.0000453 | $0.00004601 | $0.0000453 | - | - |
| May-17 2025 | $0.00004496 | $0.00004496 | $0.00004599 | $0.00004599 | - | - |
| May-16 2025 | $0.00004599 | $0.0000435 | $0.00004599 | $0.0000435 | - | - |
| May-15 2025 | $0.0000435 | $0.0000435 | $0.00004518 | $0.00004518 | - | - |
| May-14 2025 | $0.000047 | $0.00004525 | $0.000047 | $0.00004525 | - | - |
| May-13 2025 | $0.00004525 | $0.00004525 | $0.00004701 | $0.00004701 | - | - |
| May-12 2025 | $0.00004701 | $0.00004544 | $0.00004706 | $0.00004544 | - | - |
| May-11 2025 | $0.00004544 | $0.00002804 | $0.00004544 | $0.00002804 | - | - |
| May-10 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-09 2025 | $0.00002804 | $0.00002193 | $0.00002804 | $0.00002193 | - | - |