Рыночная кепка $2.50T
-0.66%
Объем 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000703 | $0.00006876 | $0.0000703 | $0.00006876 | $5 | - |
| Oct-19 2024 | $0.00006876 | $0.00005805 | $0.00006876 | $0.00005805 | $741 | - |
| Oct-18 2024 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | - | - |
| Oct-17 2024 | $0.00005805 | $0.00005805 | $0.0000582 | $0.0000582 | $28 | - |
| Oct-16 2024 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | - | - |
| Oct-15 2024 | $0.0000582 | $0.0000582 | $0.00005866 | $0.00005866 | $49 | - |
| Oct-14 2024 | $0.00005866 | $0.00005658 | $0.00005866 | $0.00005658 | $186 | - |
| Oct-13 2024 | $0.00005658 | $0.00005658 | $0.00006179 | $0.00006179 | $12 | - |
| Oct-12 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Oct-11 2024 | $0.00006179 | $0.00006179 | $0.00006919 | $0.00006919 | $940 | - |
| Oct-10 2024 | $0.00006919 | $0.00006919 | $0.00007132 | $0.00007132 | $59 | - |
| Oct-09 2024 | $0.00007132 | $0.00007 | $0.00007132 | $0.00007 | $47 | - |
| Oct-08 2024 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Oct-07 2024 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Oct-06 2024 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |