Рыночная кепка $2.19T
-1.77%
Объем 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Монеты
28.498
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00005784 | $0.00005097 | $0.00005812 | $0.00005097 | $471 | - |
Aug-17 2024 | $0.00005097 | $0.00004686 | $0.00005097 | $0.00004697 | $562 | - |
Aug-16 2024 | $0.00004697 | $0.00004697 | $0.00004861 | $0.00004738 | $181 | - |
Aug-15 2024 | $0.00004738 | $0.00004738 | $0.00004902 | $0.00004902 | $35 | - |
Aug-14 2024 | $0.00004885 | $0.00004881 | $0.00004885 | $0.00004881 | $17 | - |
Aug-13 2024 | $0.00004881 | $0.00004802 | $0.00004881 | $0.00004802 | $25 | - |
Aug-12 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Aug-11 2024 | $0.00004802 | $0.00004765 | $0.0000481 | $0.00004765 | $26 | - |
Aug-10 2024 | $0.00004765 | $0.00004682 | $0.00004765 | $0.00004682 | $73 | - |
Aug-09 2024 | $0.00004682 | $0.00004669 | $0.0000486 | $0.00004859 | $18 | - |
Aug-08 2024 | $0.00004859 | $0.00004207 | $0.00004859 | $0.00004207 | $281 | - |
Aug-07 2024 | $0.00004207 | $0.00003988 | $0.00004258 | $0.00004203 | $1,037 | - |
Aug-06 2024 | $0.00004203 | $0.00004203 | $0.00004694 | $0.00004694 | $89 | - |
Aug-05 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Aug-04 2024 | $0.00004973 | $0.00004973 | $0.00005169 | $0.00005162 | $768 | - |