Рыночная кепка $2.05T
-12.27%
Объем 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
XRP2.0 (XRP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
| Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |
| Aug-01 2024 | $0.00005443 | $0.00005391 | $0.00005651 | $0.00005651 | $106 | - |
| Jul-31 2024 | $0.00005651 | $0.0000564 | $0.0000589 | $0.0000589 | $102 | - |
| Jul-30 2024 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Jul-29 2024 | $0.0000589 | $0.00005625 | $0.00006197 | $0.00005625 | $834 | - |
| Jul-28 2024 | $0.00005621 | $0.0000538 | $0.00005621 | $0.0000538 | $796 | - |
| Jul-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Jul-26 2024 | $0.0000538 | $0.0000538 | $0.00005603 | $0.00005603 | $2 | - |
| Jul-25 2024 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| Jul-24 2024 | $0.00005603 | $0.00005603 | $0.00005661 | $0.00005661 | $506 | - |
| Jul-23 2024 | $0.00005661 | $0.00005661 | $0.00005741 | $0.00005741 | $71 | - |
| Jul-22 2024 | $0.00005741 | $0.00005741 | $0.00005842 | $0.00005842 | $44 | - |
| Jul-21 2024 | $0.00005842 | $0.00005803 | $0.0000585 | $0.0000585 | $164 | - |
| Jul-20 2024 | $0.0000585 | $0.00005772 | $0.0000585 | $0.00005787 | $169 | - |