Рыночная кепка $2.55T
-0.99%
Объем 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Монеты
28.314
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-22 2024 | $0.00001869 | $0.00001846 | $0.00001869 | $0.00001846 | $1 | - |
Jul-21 2024 | $0.00001846 | $0.00001773 | $0.00001846 | $0.00001773 | $4 | - |
Jul-20 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-19 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-18 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-17 2024 | $0.00001773 | $0.00001741 | $0.00001773 | $0.00001741 | $1 | - |
Jul-16 2024 | $0.00001741 | $0.00001629 | $0.00001741 | $0.00001629 | $25 | - |