Рыночная кепка $3.55T
1.85%
Объем 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Монеты
32.141
+11
Биржи
885
Последнее обновление
2 минут тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00017882 | $0.00017096 | $0.00017882 | $0.00017096 | - | - |
| Jun-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | - |
| Jun-14 2025 | $0.00017096 | $0.00017096 | $0.00017331 | $0.00017248 | - | - |
| Jun-13 2025 | $0.00017248 | $0.00017046 | $0.00018537 | $0.00018537 | - | - |
| Jun-12 2025 | $0.00018537 | $0.00018455 | $0.00018853 | $0.00018853 | - | - |
| Jun-11 2025 | $0.00018853 | $0.00018853 | $0.00018853 | $0.00018853 | - | - |
| Jun-10 2025 | $0.00018853 | $0.00018534 | $0.00019798 | $0.00019798 | - | - |
| Jun-09 2025 | $0.00019798 | $0.00019798 | $0.00020513 | $0.00020513 | $1,864 | - |
| Jun-08 2025 | $0.00020513 | $0.00020513 | $0.0002059 | $0.0002059 | - | - |
| Jun-07 2025 | $0.00020409 | $0.00020409 | $0.00020606 | $0.00020606 | - | - |
| Jun-06 2025 | $0.00020606 | $0.00020454 | $0.00022106 | $0.00022106 | - | - |
| Jun-05 2025 | $0.00022106 | $0.00021918 | $0.00022201 | $0.00022083 | - | - |
| Jun-04 2025 | $0.00022083 | $0.00022083 | $0.00023087 | $0.0002262 | - | - |
| Jun-03 2025 | $0.00022497 | $0.00022497 | $0.00022779 | $0.00022577 | $378 | - |
| Jun-02 2025 | $0.00022577 | $0.00021827 | $0.00022964 | $0.00022964 | - | - |