Рыночная кепка $3.89T
1.69%
Объем 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Монеты
32.391
+15
Биржи
885
Последнее обновление
2 минут тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00016297 | $0.00015313 | $0.00016297 | $0.00015313 | - | - |
| Jul-09 2025 | $0.00015313 | $0.00014747 | $0.00015317 | $0.00014747 | - | - |
| Jul-08 2025 | $0.00014747 | $0.00014747 | $0.00014747 | $0.00014747 | - | - |
| Jul-07 2025 | $0.00014747 | $0.00014747 | $0.00014866 | $0.00014866 | - | - |
| Jul-06 2025 | $0.00014866 | $0.00014668 | $0.00014866 | $0.00014737 | - | - |
| Jul-05 2025 | $0.00014821 | $0.00014697 | $0.00015038 | $0.00015038 | - | - |
| Jul-04 2025 | $0.00015038 | $0.00015038 | $0.00015558 | $0.00015091 | - | - |
| Jul-03 2025 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
| Jul-02 2025 | $0.00014103 | $0.00014103 | $0.00014414 | $0.00014414 | - | - |
| Jul-01 2025 | $0.00014414 | $0.00014414 | $0.00015231 | $0.00015231 | - | - |
| Jun-30 2025 | $0.00015231 | $0.00015231 | $0.00015387 | $0.00015387 | - | - |
| Jun-29 2025 | $0.0001504 | $0.00014851 | $0.00015298 | $0.00015048 | - | - |
| Jun-28 2025 | $0.00015154 | $0.00015131 | $0.00015154 | $0.00015132 | $52 | - |
| Jun-27 2025 | $0.00015118 | $0.00015118 | $0.00015253 | $0.00015253 | - | - |
| Jun-26 2025 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |