Рыночная кепка $3.13T
-4.6%
Объем 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 секунд тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006704 | $0.00006704 | $0.00007168 | $0.00007168 | - | - |
| Dec-14 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-13 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-12 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-11 2025 | $0.00007168 | $0.00007074 | $0.00007168 | $0.00007074 | - | - |
| Dec-10 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Dec-09 2025 | $0.00007074 | $0.00007074 | $0.00007415 | $0.00007415 | - | - |
| Dec-08 2025 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Dec-07 2025 | $0.00007415 | $0.00006977 | $0.00007415 | $0.00007221 | - | - |
| Dec-06 2025 | $0.00007221 | $0.00007167 | $0.00007682 | $0.00007682 | - | - |
| Dec-05 2025 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Dec-04 2025 | $0.00007682 | $0.00007294 | $0.00007682 | $0.00007294 | - | - |
| Dec-03 2025 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Dec-02 2025 | $0.00007134 | $0.00007134 | $0.0000717 | $0.0000717 | - | - |
| Dec-01 2025 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |