Рыночная кепка $2.61T
-0.97%
Объем 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Монеты
34.476
+8
Биржи
885
Последнее обновление
41 секунд тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003914 | $0.00003574 | $0.00003914 | $0.00003574 | - | - |
| Apr-07 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-06 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-05 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-04 2026 | $0.00003574 | $0.00003574 | $0.0000361 | $0.0000361 | - | - |
| Apr-03 2026 | $0.0000361 | $0.0000361 | $0.00003615 | $0.00003615 | - | - |
| Apr-02 2026 | $0.00003615 | $0.00003615 | $0.00003697 | $0.00003697 | - | - |
| Apr-01 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-31 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-30 2026 | $0.00003697 | $0.0000363 | $0.00003697 | $0.0000363 | - | - |
| Mar-29 2026 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Mar-28 2026 | $0.0000363 | $0.00003559 | $0.0000363 | $0.00003559 | - | - |
| Mar-27 2026 | $0.00003559 | $0.00003559 | $0.00003689 | $0.00003689 | $50 | - |
| Mar-26 2026 | $0.00003689 | $0.00003689 | $0.00003948 | $0.00003948 | - | - |
| Mar-25 2026 | $0.00003948 | $0.00003823 | $0.00003948 | $0.00003823 | - | - |