Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
59 секунд тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00090849 | $0.00081649 | $0.00091857 | $0.00081649 | $10,083 | - |
| Sep-16 2024 | $0.00079665 | $0.0007205 | $0.00082686 | $0.00073338 | $27,131 | - |
| Sep-15 2024 | $0.00075762 | $0.00075762 | $0.00085228 | $0.00084138 | $11,434 | - |
| Sep-14 2024 | $0.00084138 | $0.0008377 | $0.00089603 | $0.00089603 | $2,576 | - |
| Sep-13 2024 | $0.00089603 | $0.00084191 | $0.00089603 | $0.00084191 | $13,616 | - |
| Sep-12 2024 | $0.00088286 | $0.00086091 | $0.00096429 | $0.00096429 | $29,563 | - |
| Sep-11 2024 | $0.00096429 | $0.0008702 | $0.00096429 | $0.00092921 | $7,344 | - |
| Sep-10 2024 | $0.00092921 | $0.00091533 | $0.00107997 | $0.00107997 | $13,729 | - |
| Sep-09 2024 | $0.00108365 | $0.00083664 | $0.00109704 | $0.00083664 | $52,004 | - |
| Sep-08 2024 | $0.00083664 | $0.00083664 | $0.00086562 | $0.00086381 | $1,378 | - |
| Sep-07 2024 | $0.00086381 | $0.00081698 | $0.00086539 | $0.00083802 | $9,047 | - |
| Sep-06 2024 | $0.0008017 | $0.00076266 | $0.0008574 | $0.00078983 | $16,937 | - |
| Sep-05 2024 | $0.00078983 | $0.00078983 | $0.00086878 | $0.00084699 | $7,531 | - |
| Sep-04 2024 | $0.00085088 | $0.00083857 | $0.00095543 | $0.0008746 | $23,471 | - |
| Sep-03 2024 | $0.00093282 | $0.00077494 | $0.00105814 | $0.00080933 | $82,351 | - |