Рыночная кепка $2.20T
-1.52%
Объем 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00069584 | $0.00060158 | $0.00069584 | $0.00069051 | $8,425 | - |
| Aug-14 2024 | $0.00069051 | $0.0006837 | $0.00076575 | $0.00076575 | $3,436 | - |
| Aug-13 2024 | $0.00076575 | $0.00076014 | $0.00089855 | $0.00089797 | $10,445 | - |
| Aug-12 2024 | $0.00088636 | $0.00078456 | $0.00089824 | $0.00079179 | $12,514 | - |
| Aug-11 2024 | $0.00079179 | $0.00079179 | $0.00085783 | $0.000848 | $4,559 | - |
| Aug-10 2024 | $0.0008318 | $0.0008318 | $0.00091212 | $0.00087778 | $4,236 | - |
| Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
| Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |
| Aug-07 2024 | $0.00070705 | $0.00059946 | $0.00101803 | $0.00076404 | $111,128 | - |
| Aug-06 2024 | $0.00076756 | $0.00065133 | $0.00087115 | $0.00087115 | $24,785 | - |
| Aug-05 2024 | $0.00088802 | $0.00046579 | $0.00088802 | $0.00055401 | $83,733 | - |
| Aug-04 2024 | $0.00057557 | $0.00057412 | $0.00062556 | $0.00058395 | $8,093 | - |
| Aug-03 2024 | $0.00058701 | $0.00046613 | $0.00058701 | $0.00046982 | $50,172 | - |
| Aug-02 2024 | $0.00046758 | $0.00037729 | $0.00052635 | $0.00040782 | $22,880 | - |
| Aug-01 2024 | $0.00040782 | $0.0004067 | $0.00043466 | $0.00043466 | $771 | - |