Рыночная кепка $2.06T
1.76%
Объем 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00086381 | $0.00081698 | $0.00086539 | $0.00083802 | $9,047 | - |
| Sep-06 2024 | $0.0008017 | $0.00076266 | $0.0008574 | $0.00078983 | $16,937 | - |
| Sep-05 2024 | $0.00078983 | $0.00078983 | $0.00086878 | $0.00084699 | $7,531 | - |
| Sep-04 2024 | $0.00085088 | $0.00083857 | $0.00095543 | $0.0008746 | $23,471 | - |
| Sep-03 2024 | $0.00093282 | $0.00077494 | $0.00105814 | $0.00080933 | $82,351 | - |
| Sep-02 2024 | $0.00083002 | $0.0007393 | $0.00083801 | $0.00075337 | $10,005 | - |
| Sep-01 2024 | $0.00077797 | $0.00075201 | $0.00079176 | $0.00076801 | $5,360 | - |
| Aug-31 2024 | $0.00076801 | $0.00076801 | $0.00087185 | $0.00082853 | $7,623 | - |
| Aug-30 2024 | $0.00082853 | $0.00082853 | $0.00085803 | $0.00085084 | $3,445 | - |
| Aug-29 2024 | $0.00085084 | $0.00083262 | $0.00089625 | $0.00083262 | $6,999 | - |
| Aug-28 2024 | $0.0008055 | $0.00074664 | $0.00082275 | $0.00074664 | $24,756 | - |
| Aug-27 2024 | $0.00074664 | $0.00074664 | $0.00087753 | $0.00087753 | $4,605 | - |
| Aug-26 2024 | $0.00083621 | $0.00073219 | $0.00083621 | $0.0007795 | $12,289 | - |
| Aug-25 2024 | $0.0007795 | $0.00076702 | $0.00079134 | $0.00078383 | $5,133 | - |
| Aug-24 2024 | $0.00078383 | $0.00074456 | $0.00089137 | $0.00074456 | $16,415 | - |