Рыночная кепка $2.27T
0.3%
Объем 24h $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
Монеты
28.429
+6
Биржи
885
Последнее обновление
2 минут тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
| Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |
| Aug-07 2024 | $0.00070705 | $0.00059946 | $0.00101803 | $0.00076404 | $111,128 | - |
| Aug-06 2024 | $0.00076756 | $0.00065133 | $0.00087115 | $0.00087115 | $24,785 | - |
| Aug-05 2024 | $0.00088802 | $0.00046579 | $0.00088802 | $0.00055401 | $83,733 | - |
| Aug-04 2024 | $0.00057557 | $0.00057412 | $0.00062556 | $0.00058395 | $8,093 | - |
| Aug-03 2024 | $0.00058701 | $0.00046613 | $0.00058701 | $0.00046982 | $50,172 | - |
| Aug-02 2024 | $0.00046758 | $0.00037729 | $0.00052635 | $0.00040782 | $22,880 | - |
| Aug-01 2024 | $0.00040782 | $0.0004067 | $0.00043466 | $0.00043466 | $771 | - |
| Jul-31 2024 | $0.00043466 | $0.00043466 | $0.00044343 | $0.00043553 | $4,088 | - |
| Jul-30 2024 | $0.00043553 | $0.00042341 | $0.00043553 | $0.00043516 | $2,278 | - |
| Jul-29 2024 | $0.00043516 | $0.0004178 | $0.00046969 | $0.0004178 | $8,938 | - |
| Jul-28 2024 | $0.0004178 | $0.0004178 | $0.00048154 | $0.00048154 | $5,637 | - |
| Jul-27 2024 | $0.0004845 | $0.00043741 | $0.00051324 | $0.00043741 | $9,343 | - |
| Jul-26 2024 | $0.00043741 | $0.00042696 | $0.00048985 | $0.0004704 | $9,840 | - |