Рыночная кепка $2.28T
1.65%
Объем 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Монеты
28.554
+24
Биржи
885
Последнее обновление
1 минут тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
| Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |
| Aug-18 2024 | $0.00075886 | $0.00068011 | $0.00075886 | $0.00070844 | $5,176 | - |
| Aug-17 2024 | $0.00072183 | $0.00063732 | $0.00072465 | $0.00070419 | $7,939 | - |
| Aug-16 2024 | $0.00070419 | $0.00069406 | $0.00072063 | $0.00069584 | $2,309 | - |
| Aug-15 2024 | $0.00069584 | $0.00060158 | $0.00069584 | $0.00069051 | $8,425 | - |
| Aug-14 2024 | $0.00069051 | $0.0006837 | $0.00076575 | $0.00076575 | $3,436 | - |
| Aug-13 2024 | $0.00076575 | $0.00076014 | $0.00089855 | $0.00089797 | $10,445 | - |
| Aug-12 2024 | $0.00088636 | $0.00078456 | $0.00089824 | $0.00079179 | $12,514 | - |
| Aug-11 2024 | $0.00079179 | $0.00079179 | $0.00085783 | $0.000848 | $4,559 | - |
| Aug-10 2024 | $0.0008318 | $0.0008318 | $0.00091212 | $0.00087778 | $4,236 | - |
| Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
| Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |
| Aug-07 2024 | $0.00070705 | $0.00059946 | $0.00101803 | $0.00076404 | $111,128 | - |
| Aug-06 2024 | $0.00076756 | $0.00065133 | $0.00087115 | $0.00087115 | $24,785 | - |