Рыночная кепка $2.25T
-2.44%
Объем 24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
Монеты
28.474
+15
Биржи
885
Последнее обновление
1 минут тому назад
Xover (XVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Aug-13 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Aug-11 2024 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000157 | $523 | - |
| Aug-10 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Aug-09 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Aug-08 2024 | $0.0000000157 | $0.0000000152 | $0.0000000157 | $0.0000000154 | $30 | - |
| Aug-07 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $0 | - |
| Aug-06 2024 | $0.0000000153 | $0.0000000131 | $0.0000000153 | $0.0000000131 | $20 | - |
| Aug-05 2024 | $0.0000000131 | $0.0000000131 | $0.0000000158 | $0.0000000158 | $2 | - |
| Aug-04 2024 | $0.0000000158 | $0.0000000158 | $0.0000000277 | $0.0000000277 | $58 | - |
| Aug-03 2024 | $0.0000000277 | $0.0000000277 | $0.0000000508 | $0.0000000508 | $5,386 | - |
| Aug-02 2024 | $0.0000000508 | $0.0000000507 | $0.0000000521 | $0.0000000507 | $14 | - |
| Aug-01 2024 | $0.0000000507 | $0.0000000507 | $0.0000001814 | $0.0000001801 | $81,422 | - |
| Jul-31 2024 | $0.0000001801 | $0.0000000344 | $0.0000001801 | $0.0000000653 | $81,737 | - |