Рыночная кепка $2.13T
2.93%
Объем 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Xover (XVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000131 | $0.0000000131 | $0.0000000158 | $0.0000000158 | $2 | - |
| Aug-04 2024 | $0.0000000158 | $0.0000000158 | $0.0000000277 | $0.0000000277 | $58 | - |
| Aug-03 2024 | $0.0000000277 | $0.0000000277 | $0.0000000508 | $0.0000000508 | $5,386 | - |
| Aug-02 2024 | $0.0000000508 | $0.0000000507 | $0.0000000521 | $0.0000000507 | $14 | - |
| Aug-01 2024 | $0.0000000507 | $0.0000000507 | $0.0000001814 | $0.0000001801 | $81,422 | - |
| Jul-31 2024 | $0.0000001801 | $0.0000000344 | $0.0000001801 | $0.0000000653 | $81,737 | - |
| Jul-30 2024 | $0.0000000653 | $0.0000000653 | $0.0000002952 | $0.0000002952 | $69,495 | - |
| Jul-29 2024 | $0.0000002952 | $0.0000000173 | $0.0000002979 | $0.0000000173 | $71,973 | - |
| Jul-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $1 | - |
| Jul-27 2024 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.000000018 | $2 | - |
| Jul-26 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-25 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-24 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-23 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-22 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |