Рыночная кепка $2.21T
-0.26%
Объем 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
XMax (XMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001088 | $0.00001038 | $0.00001107 | $0.00001038 | $27,685 | - |
| Aug-14 2024 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001031 | $26,607 | - |
| Aug-13 2024 | $0.00001028 | $0.0000099816 | $0.00001028 | $0.0000099902 | $26,669 | - |
| Aug-12 2024 | $0.0000099813 | $0.0000099805 | $0.00001009 | $0.00001001 | $26,077 | - |
| Aug-11 2024 | $0.00001001 | $0.0000099291 | $0.00001051 | $0.00001016 | $26,152 | - |
| Aug-10 2024 | $0.00001016 | $0.0000099721 | $0.00001057 | $0.00001015 | $26,374 | - |
| Aug-09 2024 | $0.00001016 | $0.0000098751 | $0.0000111 | $0.0000111 | $26,812 | - |
| Aug-08 2024 | $0.00001106 | $0.0000099797 | $0.00001109 | $0.0000099797 | $28,235 | - |
| Aug-07 2024 | $0.0000099877 | $0.0000099812 | $0.00001025 | $0.00001024 | $26,003 | - |
| Aug-06 2024 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | $26,358 | - |
| Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001041 | $0.00001041 | $26,951 | - |
| Aug-04 2024 | $0.0000104 | $0.00001038 | $0.00001059 | $0.00001045 | $27,303 | - |
| Aug-03 2024 | $0.00001045 | $0.00001038 | $0.00001045 | $0.00001045 | $26,418 | - |
| Aug-02 2024 | $0.00001044 | $0.00001037 | $0.00001044 | $0.00001042 | $25,621 | - |
| Aug-01 2024 | $0.0000104 | $0.0000104 | $0.00001046 | $0.00001045 | $25,942 | - |