Рыночная кепка $2.70T
2.96%
Объем 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Монеты
34.341
Биржи
885
Последнее обновление
37 секунд тому назад
Xion Finance (XGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-11 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-10 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-09 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-08 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-07 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-06 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-05 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
| Sep-04 2024 | $0.00014766 | $0.0001451 | $0.00014946 | $0.00014946 | $6 | - |
| Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
| Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
| Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
| Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |