Рыночная кепка $2.23T
-2.13%
Объем 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
Xion Finance (XGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-12 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-11 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-10 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-09 2024 | $0.0002542 | $0.00025419 | $0.0002542 | $0.00025419 | - | - |
| Aug-08 2024 | $0.00025419 | $0.00024188 | $0.00025419 | $0.00024188 | $1 | - |
| Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00024188 | $0.00024188 | - | - |
| Aug-06 2024 | $0.00024188 | $0.00024044 | $0.00024346 | $0.00024046 | - | - |
| Aug-05 2024 | $0.00024046 | $0.00024046 | $0.00037794 | $0.00037794 | $64 | - |
| Aug-04 2024 | $0.00037794 | $0.00037794 | $0.00039997 | $0.00039996 | $1 | - |
| Aug-03 2024 | $0.00039996 | $0.00039996 | $0.00042003 | $0.00042003 | $1 | - |
| Aug-02 2024 | $0.00042003 | $0.00042001 | $0.00042003 | $0.00042001 | - | - |
| Aug-01 2024 | $0.00042001 | $0.00042001 | $0.00043796 | $0.00043796 | $1 | - |
| Jul-31 2024 | $0.00043796 | $0.00043796 | $0.00043796 | $0.00043796 | - | - |
| Jul-30 2024 | $0.00043796 | $0.00043796 | $0.00044368 | $0.00044368 | - | - |