Рыночная кепка $2.21T
-2.71%
Объем 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Xion Finance (XGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00025513 | $0.0002542 | $0.00025513 | $0.0002542 | $0 | - |
| Aug-13 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-12 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-11 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-10 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-09 2024 | $0.0002542 | $0.00025419 | $0.0002542 | $0.00025419 | - | - |
| Aug-08 2024 | $0.00025419 | $0.00024188 | $0.00025419 | $0.00024188 | $1 | - |
| Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00024188 | $0.00024188 | - | - |
| Aug-06 2024 | $0.00024188 | $0.00024044 | $0.00024346 | $0.00024046 | - | - |
| Aug-05 2024 | $0.00024046 | $0.00024046 | $0.00037794 | $0.00037794 | $64 | - |
| Aug-04 2024 | $0.00037794 | $0.00037794 | $0.00039997 | $0.00039996 | $1 | - |
| Aug-03 2024 | $0.00039996 | $0.00039996 | $0.00042003 | $0.00042003 | $1 | - |
| Aug-02 2024 | $0.00042003 | $0.00042001 | $0.00042003 | $0.00042001 | - | - |
| Aug-01 2024 | $0.00042001 | $0.00042001 | $0.00043796 | $0.00043796 | $1 | - |
| Jul-31 2024 | $0.00043796 | $0.00043796 | $0.00043796 | $0.00043796 | - | - |