Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-07 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-06 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-05 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-04 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-03 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-02 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-01 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
Apr-30 2024 | $0.00471027 | $0.00471027 | $0.00507236 | $0.00507236 | $76 | $172,360 |
Apr-29 2024 | $0.00507236 | $0.00507236 | $0.00507622 | $0.00507622 | $547 | $185,610 |
Apr-28 2024 | $0.00507622 | $0.00507622 | $0.00507622 | $0.00507622 | - | $185,751 |
Apr-27 2024 | $0.00507622 | $0.00507622 | $0.00515386 | $0.00515386 | $261 | $185,751 |
Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |